Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.000436
-0.02%
$435,887 $2,065
May 7, 4 PM $0.000436
-0.11%
$435,894 $2,069
May 7, 3 PM $0.000436
-0.22%
$436,422 $2,209
May 7, 2 PM $0.000437
-0.38%
$437,362 $2,367
May 7, 1 PM $0.000439
-0.56%
$439,311 $2,673
May 7, 12 PM $0.000442
-0.30%
$441,929 $2,746
May 7, 11 AM $0.000443
+0.26%
$443,194 $2,633
May 7, 10 AM $0.000442
-0.14%
$441,939 $2,662
May 7, 9 AM $0.000443
-0.27%
$442,557 $2,775
May 7, 8 AM $0.000444
-0.53%
$443,722 $2,794
May 7, 7 AM $0.000446
+0.42%
$446,090 $2,791
May 7, 6 AM $0.000444
+0.14%
$444,214 $2,790
May 7, 5 AM $0.000443
+0.24%
$443,445 $2,836
May 7, 4 AM $0.000442
+0.15%
$442,385 $2,863
May 7, 3 AM $0.000442
-0.13%
$441,635 $2,905
May 7, 2 AM $0.000442
-0.52%
$441,827 $3,345
May 7, 1 AM $0.000444
-4.04%
$444,151 $4,653
May 7, 12 AM $0.000463
-0.46%
$463,128 $3,496
May 6, 11 PM $0.000466
+0.03%
$465,933 $3,472
May 6, 10 PM $0.000466
-0.44%
$465,840 $3,493
May 6, 9 PM $0.000468
+0.22%
$467,919 $3,537
May 6, 8 PM $0.000467
-0.07%
$466,810 $3,554
May 6, 7 PM $0.000467
+0.01%
$467,042 $4,834
May 6, 6 PM $0.000467
-0.19%
$466,915 $10,924
May 6, 5 PM $0.000468
-0.34%
$467,781 $11,135
May 6, 4 PM $0.000469
-0.01%
$469,288 $11,505
May 6, 3 PM $0.000469
+0.25%
$469,158 $11,342
May 6, 2 PM $0.000471
-1.44%
$470,923 $11,251
May 6, 1 PM $0.000478
-1.71%
$477,722 $11,364
May 6, 12 PM $0.000486
-0.31%
$486,030 $11,468
May 6, 11 AM $0.000488
+0.12%
$487,666 $11,478
May 6, 10 AM $0.000487
-0.26%
$487,113 $11,481
May 6, 9 AM $0.000488
+1.01%
$488,412 $11,301
May 6, 8 AM $0.000483
+0.59%
$482,938 $11,110
May 6, 7 AM $0.00048
-0.01%
$480,061 $11,098
May 6, 6 AM $0.00048
+0.11%
$480,163 $11,080
May 6, 5 AM $0.00048
-0.39%
$479,616 $10,997
May 6, 4 AM $0.000482
-0.35%
$481,507 $11,020
May 6, 3 AM $0.000483
-0.59%
$483,128 $11,021
May 6, 2 AM $0.000486
-4.02%
$485,956 $10,775
May 6, 1 AM $0.000506
+0.44%
$506,254 $9,272
May 6, 12 AM $0.000504
-0.07%
$503,952 $9,232
May 5, 11 PM $0.000504
-0.22%
$504,116 $9,254
May 5, 10 PM $0.000505
+0.10%
$505,164 $9,241
May 5, 9 PM $0.000505
-0.43%
$504,622 $9,152
May 5, 8 PM $0.000507
+0.36%
$507,303 $9,037
May 5, 7 PM $0.000505
+18.75%
$505,262 $8,823
May 5, 6 PM $0.000425
+0.60%
$425,469 $990
May 5, 5 PM $0.000423
+1.28%
$422,963 $805
May 5, 4 PM $0.000419
-0.43%
$418,763 $482