Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000419
-0.43%
$418,763 $482
May 5, 3 PM $0.000421
+0.31%
$420,583 $488
May 5, 2 PM $0.000419
+0.12%
$419,499 $474
May 5, 1 PM $0.000418
+0.16%
$418,321 $303
May 5, 12 PM $0.000418
+0.29%
$417,659 $301
May 5, 11 AM $0.000417
-0.03%
$416,703 $184
May 5, 10 AM $0.000417
+0.33%
$416,712 $188
May 5, 9 AM $0.000416
-0.26%
$415,529 $189
May 5, 8 AM $0.000417
-0.13%
$416,867 $189
May 5, 7 AM $0.000418
+0.38%
$417,762 $206
May 5, 6 AM $0.000416
-0.39%
$415,919 $505
May 5, 5 AM $0.000418
+0.18%
$418,092 $502
May 5, 4 AM $0.000417
-0.13%
$417,141 $499
May 5, 3 AM $0.000418
+0.65%
$417,766 $500
May 5, 2 AM $0.000415
+0.45%
$415,480 $498
May 5, 1 AM $0.000413
+0.25%
$413,198 $489
May 5, 12 AM $0.000412
-0.31%
$411,871 $587
May 4, 11 PM $0.000413
-0.16%
$413,253 $573
May 4, 10 PM $0.000414
-0.47%
$413,932 $563
May 4, 9 PM $0.000415
+0.70%
$415,157 $564
May 4, 8 PM $0.000412
-0.29%
$412,274 $558
May 4, 7 PM $0.000413
+0.00%
$413,123 $549
May 4, 6 PM $0.000413
-0.16%
$413,396 $480
May 4, 5 PM $0.000414
+0.21%
$414,032 $489
May 4, 4 PM $0.000413
+0.38%
$413,178 $489
May 4, 3 PM $0.000412
+0.18%
$411,728 $467
May 4, 2 PM $0.000411
+0.43%
$410,576 $572
May 4, 1 PM $0.000409
+0.10%
$409,028 $776
May 4, 12 PM $0.000408
-0.50%
$408,316 $3,306
May 4, 11 AM $0.00041
-0.25%
$410,373 $3,254
May 4, 10 AM $0.000411
-1.05%
$411,422 $3,281
May 4, 9 AM $0.000416
+0.35%
$415,762 $3,270
May 4, 8 AM $0.000414
-0.36%
$414,324 $3,274
May 4, 7 AM $0.000416
-0.09%
$415,818 $3,278
May 4, 6 AM $0.000415
-0.53%
$415,340 $3,267
May 4, 5 AM $0.000418
-0.54%
$417,537 $3,268
May 4, 4 AM $0.00042
-0.65%
$419,783 $3,276
May 4, 3 AM $0.000422
+3.57%
$421,884 $3,032
May 4, 2 AM $0.000407
+0.11%
$407,178 $3,023
May 4, 1 AM $0.000407
-0.60%
$406,660 $3,022
May 4, 12 AM $0.000409
-0.07%
$409,102 $2,924
May 3, 11 PM $0.000409
-1.42%
$409,406 $2,946
May 3, 10 PM $0.00041
+0.06%
$410,290 $3,099
May 3, 9 PM $0.00041
-0.06%
$409,974 $3,073
May 3, 8 PM $0.00041
-0.08%
$410,159 $3,100
May 3, 7 PM $0.000411
+0.11%
$410,516 $3,233
May 3, 6 PM $0.00041
+0.05%
$410,047 $3,320
May 3, 5 PM $0.00041
-0.03%
$409,883 $3,315
May 3, 4 PM $0.00041
-0.01%
$410,016 $3,317
May 3, 3 PM $0.00041
-0.14%
$410,103 $3,377