Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00041
-0.14%
$410,103 $3,377
May 3, 2 PM $0.000411
-0.82%
$410,760 $4,394
May 3, 1 PM $0.00042
+0.30%
$420,457 $307
May 3, 12 PM $0.000443
+0.55%
$443,200 $1,784
May 3, 11 AM $0.000441
-1.07%
$441,010 $1,969
May 3, 10 AM $0.000446
-0.11%
$446,115 $2,664
May 3, 9 AM $0.000446
+0.13%
$445,898 $2,664
May 3, 8 AM $0.000445
-0.07%
$445,060 $2,664
May 3, 7 AM $0.000446
+0.36%
$445,595 $2,664
May 3, 6 AM $0.000439
-0.01%
$439,021 $2,692
May 3, 5 AM $0.000439
-1.04%
$439,043 $2,692
May 3, 4 AM $0.000444
-0.01%
$443,589 $2,756
May 3, 3 AM $0.000439
+0.05%
$438,878 $2,770
May 3, 2 AM $0.000439
-0.30%
$438,606 $2,796
May 3, 1 AM $0.00044
-1.43%
$439,920 $2,844
May 3, 12 AM $0.000447
+0.00%
$446,762 $2,658
May 2, 11 PM $0.000447
-0.31%
$446,595 $2,705
May 2, 10 PM $0.000448
+1.46%
$447,938 $2,709
May 2, 9 PM $0.000441
-0.48%
$441,401 $2,709
May 2, 8 PM $0.000444
-0.09%
$443,499 $2,708
May 2, 7 PM $0.000444
+0.43%
$443,859 $2,715
May 2, 6 PM $0.000442
-0.60%
$441,982 $2,702
May 2, 5 PM $0.000445
-0.10%
$444,883 $5,161
May 2, 4 PM $0.000445
+0.13%
$445,118 $5,378
May 2, 3 PM $0.000441
-3.38%
$440,535 $5,580
May 2, 2 PM $0.000456
-0.19%
$455,967 $5,519
May 2, 1 PM $0.000457
-0.06%
$456,838 $5,548
May 2, 12 PM $0.000457
-0.91%
$457,186 $5,526
May 2, 11 AM $0.000461
-0.07%
$461,418 $5,306
May 2, 10 AM $0.000462
+0.58%
$461,755 $5,290
May 2, 9 AM $0.000459
+0.37%
$459,100 $4,777
May 2, 8 AM $0.000458
-0.07%
$457,587 $4,836
May 2, 7 AM $0.000458
+0.02%
$457,957 $5,341
May 2, 6 AM $0.000458
+1.19%
$457,830 $5,324
May 2, 5 AM $0.000452
-0.90%
$452,396 $8,116
May 2, 4 AM $0.000457
+0.09%
$456,547 $8,196
May 2, 3 AM $0.000456
+0.12%
$456,270 $8,180
May 2, 2 AM $0.000456
+0.75%
$455,742 $8,075
May 2, 1 AM $0.000452
+0.02%
$452,316 $8,063
May 2, 12 AM $0.000455
+0.01%
$454,535 $8,063
May 1, 11 PM $0.000454
+0.74%
$454,458 $8,063
May 1, 10 PM $0.000451
-0.57%
$451,462 $8,040
May 1, 9 PM $0.000454
-0.18%
$454,095 $8,035
May 1, 8 PM $0.000455
-0.50%
$455,030 $8,091
May 1, 7 PM $0.000457
+0.06%
$457,321 $8,097
May 1, 6 PM $0.000457
-0.10%
$457,084 $8,084
May 1, 5 PM $0.000458
+3.44%
$457,539 $7,986
May 1, 4 PM $0.000441
+6.35%
$440,897 $6,085
May 1, 3 PM $0.000416
-0.11%
$415,544 $3,604
May 1, 2 PM $0.000416
+0.47%
$416,014 $3,569