Witch Token Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.162
-0.55%
$ 32.49 million $ 60,622
Dec 19, 2023 $ 0.164
+2.50%
$ 32.75 million $ 65,351
Dec 18, 2023 $ 0.16
+2.70%
$ 31.95 million $ 64,549
Dec 17, 2023 $ 0.156
-5.52%
$ 31.23 million $ 63,954
Dec 16, 2023 $ 0.163
-0.34%
$ 32.5 million $ 60,400
Dec 15, 2023 $ 0.163
-10.78%
$ 32.6 million $ 70,856
Dec 14, 2023 $ 0.187
+14.39%
$ 37.31 million $ 80,684
Dec 13, 2023 $ 0.164
+9.38%
$ 32.83 million $ 58,551
Dec 12, 2023 $ 0.15
+3.80%
$ 30.02 million $ 28,689
Dec 11, 2023 $ 0.145
+3.37%
$ 28.94 million $ 84,056
Dec 10, 2023 $ 0.14
-9.87%
$ 28.02 million $ 57,645
Dec 9, 2023 $ 0.156
+13.76%
$ 31.28 million $ 90,621
Dec 8, 2023 $ 0.139
+2.32%
$ 27.76 million $ 54,137
Dec 7, 2023 $ 0.136
-0.11%
$ 27.13 million $ 52,017
Dec 6, 2023 $ 0.136
+0.29%
$ 27.16 million $ 50,600
Dec 5, 2023 $ 0.135
+0.16%
$ 26.9 million $ 50,099
Dec 4, 2023 $ 0.135
-1.17%
$ 26.98 million $ 51,032
Dec 3, 2023 $ 0.137
+1.87%
$ 27.3 million $ 61,164
Dec 2, 2023 $ 0.135
+2.70%
$ 27.05 million $ 62,454
Dec 1, 2023 $ 0.132
-1.22%
$ 26.34 million $ 59,689
Nov 30, 2023 $ 0.134
-4.73%
$ 26.73 million $ 58,324
Nov 29, 2023 $ 0.142
+5.98%
$ 28.33 million $ 61,822
Nov 28, 2023 $ 0.134
-2.50%
$ 26.73 million $ 61,845
Nov 27, 2023 $ 0.137
+1.19%
$ 27.42 million $ 63,629
Nov 26, 2023 $ 0.135
-0.57%
$ 27.09 million $ 62,641
Nov 25, 2023 $ 0.136
-3.64%
$ 27.3 million $ 60,789
Nov 24, 2023 $ 0.142
+0.74%
$ 28.33 million $ 58,388
Nov 23, 2023 $ 0.141
+3.67%
$ 28.12 million $ 56,951
Nov 22, 2023 $ 0.136
-0.72%
$ 27.12 million $ 62,944
Nov 21, 2023 $ 0.137
+2.31%
$ 27.32 million $ 64,289
Nov 20, 2023 $ 0.134
-3.82%
$ 26.7 million $ 63,552
Nov 19, 2023 $ 0.139
-1.05%
$ 27.76 million $ 60,600
Nov 18, 2023 $ 0.14
+3.03%
$ 28.01 million $ 39,278
Nov 17, 2023 $ 0.136
-4.78%
$ 27.19 million $ 12,410
Nov 16, 2023 $ 0.143
-1.34%
$ 28.56 million $ 65,577
Nov 15, 2023 $ 0.145
+1.56%
$ 28.96 million $ 61,690
Nov 14, 2023 $ 0.142
-1.10%
$ 28.5 million $ 60,324
Nov 13, 2023 $ 0.145
+3.75%
$ 29.05 million $ 62,166
Nov 12, 2023 $ 0.14
-1.01%
$ 28.1 million $ 60,959
Nov 11, 2023 $ 0.142
-1.44%
$ 28.41 million $ 60,893
Nov 10, 2023 $ 0.144
+0.97%
$ 28.81 million $ 60,878
Nov 9, 2023 $ 0.144
+2.24%
$ 28.82 million $ 66,298
Nov 8, 2023 $ 0.141
-5.22%
$ 28.16 million $ 57,975
Nov 7, 2023 $ 0.148
-0.80%
$ 29.67 million $ 63,160
Nov 6, 2023 $ 0.15
-1.96%
$ 29.92 million $ 62,391
Nov 5, 2023 $ 0.153
-10.63%
$ 30.54 million $ 68,416
Nov 4, 2023 $ 0.171
+17.64%
$ 34.2 million $ 73,054
Nov 3, 2023 $ 0.145
+0.40%
$ 29.05 million $ 392,950
Nov 2, 2023 $ 0.145
+3.32%
$ 28.94 million $ 296,252
Nov 1, 2023 $ 0.14
-0.12%
$ 28 million $ 652,769