Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.193
-2.40%
$38.51 million $65,345
Dec 21, 2023 $0.197
+21.38%
$39.44 million $78,178
Dec 20, 2023 $0.162
-0.55%
$32.49 million $60,622
Dec 19, 2023 $0.164
+2.50%
$32.75 million $65,351
Dec 18, 2023 $0.16
+2.70%
$31.95 million $64,549
Dec 17, 2023 $0.156
-5.52%
$31.23 million $63,954
Dec 16, 2023 $0.163
-0.34%
$32.5 million $60,400
Dec 15, 2023 $0.163
-10.78%
$32.6 million $70,856
Dec 14, 2023 $0.187
+14.39%
$37.31 million $80,684
Dec 13, 2023 $0.164
+9.38%
$32.83 million $58,551
Dec 12, 2023 $0.15
+3.80%
$30.02 million $28,689
Dec 11, 2023 $0.145
+3.37%
$28.94 million $84,056
Dec 10, 2023 $0.14
-9.87%
$28.02 million $57,645
Dec 9, 2023 $0.156
+13.76%
$31.28 million $90,621
Dec 8, 2023 $0.139
+2.32%
$27.76 million $54,137
Dec 7, 2023 $0.136
-0.11%
$27.13 million $52,017
Dec 6, 2023 $0.136
+0.29%
$27.16 million $50,600
Dec 5, 2023 $0.135
+0.16%
$26.9 million $50,099
Dec 4, 2023 $0.135
-1.17%
$26.98 million $51,032
Dec 3, 2023 $0.137
+1.87%
$27.3 million $61,164
Dec 2, 2023 $0.135
+2.70%
$27.05 million $62,454
Dec 1, 2023 $0.132
-1.22%
$26.34 million $59,689
Nov 30, 2023 $0.134
-4.73%
$26.73 million $58,324
Nov 29, 2023 $0.142
+5.98%
$28.33 million $61,822
Nov 28, 2023 $0.134
-2.50%
$26.73 million $61,845
Nov 27, 2023 $0.137
+1.19%
$27.42 million $63,629
Nov 26, 2023 $0.135
-0.57%
$27.09 million $62,641
Nov 25, 2023 $0.136
-3.64%
$27.3 million $60,789
Nov 24, 2023 $0.142
+0.74%
$28.33 million $58,388
Nov 23, 2023 $0.141
+3.67%
$28.12 million $56,951
Nov 22, 2023 $0.136
-0.72%
$27.12 million $62,944
Nov 21, 2023 $0.137
+2.31%
$27.32 million $64,289
Nov 20, 2023 $0.134
-3.82%
$26.7 million $63,552
Nov 19, 2023 $0.139
-1.05%
$27.76 million $60,600
Nov 18, 2023 $0.14
+3.03%
$28.01 million $39,278
Nov 17, 2023 $0.136
-4.78%
$27.19 million $12,410
Nov 16, 2023 $0.143
-1.34%
$28.56 million $65,577
Nov 15, 2023 $0.145
+1.56%
$28.96 million $61,690
Nov 14, 2023 $0.142
-1.10%
$28.5 million $60,324
Nov 13, 2023 $0.145
+3.75%
$29.05 million $62,166
Nov 12, 2023 $0.14
-1.01%
$28.1 million $60,959
Nov 11, 2023 $0.142
-1.44%
$28.41 million $60,893
Nov 10, 2023 $0.144
+0.97%
$28.81 million $60,878
Nov 9, 2023 $0.144
+2.24%
$28.82 million $66,298
Nov 8, 2023 $0.141
-5.22%
$28.16 million $57,975
Nov 7, 2023 $0.148
-0.80%
$29.67 million $63,160
Nov 6, 2023 $0.15
-1.96%
$29.92 million $62,391
Nov 5, 2023 $0.153
-10.63%
$30.54 million $68,416
Nov 4, 2023 $0.171
+17.64%
$34.2 million $73,054
Nov 3, 2023 $0.145
+0.40%
$29.05 million $392,950