Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.168
+0.30%
$33.66 million $1.29 million
Aug 27, 2024 $0.168
+8.08%
$33.56 million $612,278
Aug 26, 2024 $0.161
-3.55%
$32.2 million $845,281
Aug 25, 2024 $0.167
+19.14%
$33.39 million $1.8 million
Aug 24, 2024 $0.14
-3.93%
$28.02 million $450,257
Aug 23, 2024 $0.146
-7.71%
$29.17 million $909,544
Aug 22, 2024 $0.156
+9.44%
$31.1 million $1.56 million
Aug 21, 2024 $0.142
+18.20%
$28.42 million $1.33 million
Aug 20, 2024 $0.12
-3.90%
$24.05 million $226,813
Aug 19, 2024 $0.125
-0.55%
$25.02 million $733,171
Aug 18, 2024 $0.126
-11.69%
$25.16 million $373,656
Aug 17, 2024 $0.142
-5.56%
$28.49 million $630,913
Aug 16, 2024 $0.151
+18.30%
$30.17 million $1.44 million
Aug 15, 2024 $0.127
-7.57%
$25.5 million $900,580
Aug 14, 2024 $0.138
+8.41%
$27.59 million $1.43 million
Aug 13, 2024 $0.127
-13.77%
$25.49 million $5,204
Aug 12, 2024 $0.148
+17.47%
$29.56 million $2.18 million
Aug 11, 2024 $0.126
-11.45%
$25.17 million $9,575
Aug 10, 2024 $0.142
-30.14%
$28.42 million $4,496
Aug 9, 2024 $0.203
+54.85%
$40.68 million $49,019
Aug 8, 2024 $0.131
+59.55%
$26.27 million $15,032
Aug 7, 2024 $0.0823
+0.15%
$16.46 million $2,626
Aug 6, 2024 $0.0822
-7.85%
$16.44 million $1,338
Aug 5, 2024 $0.0892
-0.56%
$17.84 million $9,789
Aug 4, 2024 $0.0897
-9.21%
$17.94 million $4,504
Aug 3, 2024 $0.0988
-2.85%
$19.76 million $13,221
Aug 2, 2024 $0.102
-26.09%
$20.34 million $13,459
Aug 1, 2024 $0.16
-2.56%
$32 million $4,672
Jul 31, 2024 $0.164
-2.73%
$32.84 million $21,106
Jul 30, 2024 $0.169
+41.26%
$33.76 million $61,389
Jul 29, 2024 $0.119
+99.17%
$23.9 million $145,403
Jul 28, 2024 $0.06
+6.65%
$12 million $1,827
Jul 27, 2024 $0.0563
-1.99%
$11.25 million $98
Jul 26, 2024 $0.0574
-0.20%
$11.48 million $365
Jul 25, 2024 $0.0575
-0.34%
$11.5 million $2,008
Jul 24, 2024 $0.0577
-2.68%
$11.54 million $5,725
Jul 23, 2024 $0.0593
+3.67%
$11.86 million $13,050
Jul 22, 2024 $0.0572
-3.71%
$11.44 million $4,953
Jul 21, 2024 $0.0594
-4.65%
$11.88 million $37,060
Jul 20, 2024 $0.0623
-0.21%
$12.46 million $39,598
Jul 19, 2024 $0.0624
+1.51%
$12.49 million $26,210
Jul 18, 2024 $0.0615
-2.43%
$12.3 million $16,733
Jul 17, 2024 $0.0632
-4.83%
$12.64 million $58,822
Jul 16, 2024 $0.0663
-2.71%
$13.25 million $34,074
Jul 15, 2024 $0.0681
+11.22%
$13.62 million $30,048
Jul 14, 2024 $0.0611
-2.27%
$12.23 million $20,511
Jul 13, 2024 $0.0631
+0.33%
$12.62 million $24,100
Jul 12, 2024 $0.0739
+16.19%
$14.78 million $11,483
Jul 11, 2024 $0.0636
+9.66%
$12.72 million $21,622
Jul 10, 2024 $0.058
-8.37%
$11.6 million $23,608