Witch Token Historical Data

WITCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.161
-3.55%
$ 32.2 million $ 845,281
Aug 25, 2024 $ 0.167
+19.14%
$ 33.39 million $ 1.8 million
Aug 24, 2024 $ 0.14
-3.93%
$ 28.02 million $ 450,257
Aug 23, 2024 $ 0.146
-7.71%
$ 29.17 million $ 909,544
Aug 22, 2024 $ 0.156
+9.44%
$ 31.1 million $ 1.56 million
Aug 21, 2024 $ 0.142
+18.20%
$ 28.42 million $ 1.33 million
Aug 20, 2024 $ 0.12
-3.90%
$ 24.05 million $ 226,813
Aug 19, 2024 $ 0.125
-0.55%
$ 25.02 million $ 733,171
Aug 18, 2024 $ 0.126
-11.69%
$ 25.16 million $ 373,656
Aug 17, 2024 $ 0.142
-5.56%
$ 28.49 million $ 630,913
Aug 16, 2024 $ 0.151
+18.30%
$ 30.17 million $ 1.44 million
Aug 15, 2024 $ 0.127
-7.57%
$ 25.5 million $ 900,580
Aug 14, 2024 $ 0.138
+8.41%
$ 27.59 million $ 1.43 million
Aug 13, 2024 $ 0.127
-13.77%
$ 25.49 million $ 5,204
Aug 12, 2024 $ 0.148
+17.47%
$ 29.56 million $ 2.18 million
Aug 11, 2024 $ 0.126
-11.45%
$ 25.17 million $ 9,575
Aug 10, 2024 $ 0.142
-30.14%
$ 28.42 million $ 4,496
Aug 9, 2024 $ 0.203
+54.85%
$ 40.68 million $ 49,019
Aug 8, 2024 $ 0.131
+59.55%
$ 26.27 million $ 15,032
Aug 7, 2024 $ 0.0823
+0.15%
$ 16.46 million $ 2,626
Aug 6, 2024 $ 0.0822
-7.85%
$ 16.44 million $ 1,338
Aug 5, 2024 $ 0.0892
-0.56%
$ 17.84 million $ 9,789
Aug 4, 2024 $ 0.0897
-9.21%
$ 17.94 million $ 4,504
Aug 3, 2024 $ 0.0988
-2.85%
$ 19.76 million $ 13,221
Aug 2, 2024 $ 0.102
-26.09%
$ 20.34 million $ 13,459
Aug 1, 2024 $ 0.16
-2.56%
$ 32 million $ 4,672
Jul 31, 2024 $ 0.164
-2.73%
$ 32.84 million $ 21,106
Jul 30, 2024 $ 0.169
+41.26%
$ 33.76 million $ 61,389
Jul 29, 2024 $ 0.119
+99.17%
$ 23.9 million $ 145,403
Jul 28, 2024 $ 0.06
+6.65%
$ 12 million $ 1,827
Jul 27, 2024 $ 0.0563
-1.99%
$ 11.25 million $ 98
Jul 26, 2024 $ 0.0574
-0.20%
$ 11.48 million $ 365
Jul 25, 2024 $ 0.0575
-0.34%
$ 11.5 million $ 2,008
Jul 24, 2024 $ 0.0577
-2.68%
$ 11.54 million $ 5,725
Jul 23, 2024 $ 0.0593
+3.67%
$ 11.86 million $ 13,050
Jul 22, 2024 $ 0.0572
-3.71%
$ 11.44 million $ 4,953
Jul 21, 2024 $ 0.0594
-4.65%
$ 11.88 million $ 37,060
Jul 20, 2024 $ 0.0623
-0.21%
$ 12.46 million $ 39,598
Jul 19, 2024 $ 0.0624
+1.51%
$ 12.49 million $ 26,210
Jul 18, 2024 $ 0.0615
-2.43%
$ 12.3 million $ 16,733
Jul 17, 2024 $ 0.0632
-4.83%
$ 12.64 million $ 58,822
Jul 16, 2024 $ 0.0663
-2.71%
$ 13.25 million $ 34,074
Jul 15, 2024 $ 0.0681
+11.22%
$ 13.62 million $ 30,048
Jul 14, 2024 $ 0.0611
-2.27%
$ 12.23 million $ 20,511
Jul 13, 2024 $ 0.0631
+0.33%
$ 12.62 million $ 24,100
Jul 12, 2024 $ 0.0739
+16.19%
$ 14.78 million $ 11,483
Jul 11, 2024 $ 0.0636
+9.66%
$ 12.72 million $ 21,622
Jul 10, 2024 $ 0.058
-8.37%
$ 11.6 million $ 23,608
Jul 9, 2024 $ 0.0633
+15.30%
$ 12.66 million $ 26,325
Jul 8, 2024 $ 0.0549
-17.01%
$ 10.99 million $ 20,288