Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0633
+15.30%
$12.66 million $26,325
Jul 8, 2024 $0.0549
-17.01%
$10.99 million $20,288
Jul 7, 2024 $0.0665
+8.13%
$13.29 million $41,244
Jul 6, 2024 $0.0615
-5.01%
$12.29 million $22,744
Jul 5, 2024 $0.0651
-12.00%
$13.02 million $31,310
Jul 4, 2024 $0.0739
-2.09%
$14.78 million $169,545
Jul 3, 2024 $0.0756
-6.95%
$15.11 million $156,541
Jul 2, 2024 $0.0807
-6.81%
$16.14 million $193,166
Jul 1, 2024 $0.0866
+3.48%
$17.32 million $169,996
Jun 30, 2024 $0.0841
+5.85%
$16.82 million $193,041
Jun 29, 2024 $0.0795
-8.71%
$15.89 million $163,400
Jun 28, 2024 $0.0866
-4.25%
$17.31 million $327,698
Jun 27, 2024 $0.0931
+6.60%
$18.61 million $236,513
Jun 26, 2024 $0.0873
-8.96%
$17.46 million $261,510
Jun 25, 2024 $0.0959
-5.86%
$19.19 million $362,424
Jun 24, 2024 $0.102
+8.20%
$20.43 million $395,884
Jun 23, 2024 $0.0944
-9.51%
$18.87 million $365,941
Jun 22, 2024 $0.104
+10.41%
$20.87 million $551,980
Jun 21, 2024 $0.0945
+5.75%
$18.9 million $291,392
Jun 20, 2024 $0.09
+13.18%
$17.99 million $132,057
Jun 19, 2024 $0.0802
-10.59%
$16.04 million $137,682
Jun 18, 2024 $0.0928
-5.10%
$18.55 million $169,256
Jun 17, 2024 $0.0978
-2.97%
$19.55 million $200,904
Jun 16, 2024 $0.101
+0.20%
$20.15 million $483,504
Jun 15, 2024 $0.101
-6.93%
$20.11 million $478,817
Jun 14, 2024 $0.108
-1.90%
$21.66 million $482,875
Jun 13, 2024 $0.11
-2.27%
$22.08 million $597,249
Jun 12, 2024 $0.113
-4.99%
$22.57 million $607,873
Jun 11, 2024 $0.119
-15.02%
$23.79 million $679,349
Jun 10, 2024 $0.14
+17.07%
$27.99 million $766,985
Jun 9, 2024 $0.12
+0.86%
$23.9 million $704,720
Jun 8, 2024 $0.118
-10.66%
$23.78 million $947,544
Jun 7, 2024 $0.133
+3.12%
$26.56 million $375,827
Jun 6, 2024 $0.129
-4.96%
$25.75 million $825,550
Jun 5, 2024 $0.135
-3.44%
$27.09 million $681,505
Jun 4, 2024 $0.14
-8.67%
$28.04 million $451,399
Jun 3, 2024 $0.155
+1.70%
$30.94 million $431,340
Jun 2, 2024 $0.152
+6.32%
$30.39 million $719,953
Jun 1, 2024 $0.143
-9.14%
$28.58 million $563,723
May 31, 2024 $0.157
-7.53%
$31.45 million $755,688
May 30, 2024 $0.171
-9.50%
$34.15 million $720,606
May 29, 2024 $0.189
-4.40%
$37.82 million $937,814
May 28, 2024 $0.196
+31.93%
$39.15 million $988,299
May 27, 2024 $0.148
-7.75%
$29.67 million $642,888
May 26, 2024 $0.162
+2.70%
$32.46 million $771,257
May 25, 2024 $0.159
-3.22%
$31.75 million $795,718
May 24, 2024 $0.164
-3.46%
$32.87 million $734,808
May 23, 2024 $0.171
-6.33%
$34.1 million $653,379
May 22, 2024 $0.182
+7.31%
$36.37 million $905,429
May 21, 2024 $0.17
-10.17%
$34.02 million $837,899