Witch Token Historical Data

WITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0665
+8.13%
$ 13.29 million $ 41,244
Jul 6, 2024 $ 0.0615
-5.01%
$ 12.29 million $ 22,744
Jul 5, 2024 $ 0.0651
-12.00%
$ 13.02 million $ 31,310
Jul 4, 2024 $ 0.0739
-2.09%
$ 14.78 million $ 169,545
Jul 3, 2024 $ 0.0756
-6.95%
$ 15.11 million $ 156,541
Jul 2, 2024 $ 0.0807
-6.81%
$ 16.14 million $ 193,166
Jul 1, 2024 $ 0.0866
+3.48%
$ 17.32 million $ 169,996
Jun 30, 2024 $ 0.0841
+5.85%
$ 16.82 million $ 193,041
Jun 29, 2024 $ 0.0795
-8.71%
$ 15.89 million $ 163,400
Jun 28, 2024 $ 0.0866
-4.25%
$ 17.31 million $ 327,698
Jun 27, 2024 $ 0.0931
+6.60%
$ 18.61 million $ 236,513
Jun 26, 2024 $ 0.0873
-8.96%
$ 17.46 million $ 261,510
Jun 25, 2024 $ 0.0959
-5.86%
$ 19.19 million $ 362,424
Jun 24, 2024 $ 0.102
+8.20%
$ 20.43 million $ 395,884
Jun 23, 2024 $ 0.0944
-9.51%
$ 18.87 million $ 365,941
Jun 22, 2024 $ 0.104
+10.41%
$ 20.87 million $ 551,980
Jun 21, 2024 $ 0.0945
+5.75%
$ 18.9 million $ 291,392
Jun 20, 2024 $ 0.09
+13.18%
$ 17.99 million $ 132,057
Jun 19, 2024 $ 0.0802
-10.59%
$ 16.04 million $ 137,682
Jun 18, 2024 $ 0.0928
-5.10%
$ 18.55 million $ 169,256
Jun 17, 2024 $ 0.0978
-2.97%
$ 19.55 million $ 200,904
Jun 16, 2024 $ 0.101
+0.20%
$ 20.15 million $ 483,504
Jun 15, 2024 $ 0.101
-6.93%
$ 20.11 million $ 478,817
Jun 14, 2024 $ 0.108
-1.90%
$ 21.66 million $ 482,875
Jun 13, 2024 $ 0.11
-2.27%
$ 22.08 million $ 597,249
Jun 12, 2024 $ 0.113
-4.99%
$ 22.57 million $ 607,873
Jun 11, 2024 $ 0.119
-15.02%
$ 23.79 million $ 679,349
Jun 10, 2024 $ 0.14
+17.07%
$ 27.99 million $ 766,985
Jun 9, 2024 $ 0.12
+0.86%
$ 23.9 million $ 704,720
Jun 8, 2024 $ 0.118
-10.66%
$ 23.78 million $ 947,544
Jun 7, 2024 $ 0.133
+3.12%
$ 26.56 million $ 375,827
Jun 6, 2024 $ 0.129
-4.96%
$ 25.75 million $ 825,550
Jun 5, 2024 $ 0.135
-3.44%
$ 27.09 million $ 681,505
Jun 4, 2024 $ 0.14
-8.67%
$ 28.04 million $ 451,399
Jun 3, 2024 $ 0.155
+1.70%
$ 30.94 million $ 431,340
Jun 2, 2024 $ 0.152
+6.32%
$ 30.39 million $ 719,953
Jun 1, 2024 $ 0.143
-9.14%
$ 28.58 million $ 563,723
May 31, 2024 $ 0.157
-7.53%
$ 31.45 million $ 755,688
May 30, 2024 $ 0.171
-9.50%
$ 34.15 million $ 720,606
May 29, 2024 $ 0.189
-4.40%
$ 37.82 million $ 937,814
May 28, 2024 $ 0.196
+31.93%
$ 39.15 million $ 988,299
May 27, 2024 $ 0.148
-7.75%
$ 29.67 million $ 642,888
May 26, 2024 $ 0.162
+2.70%
$ 32.46 million $ 771,257
May 25, 2024 $ 0.159
-3.22%
$ 31.75 million $ 795,718
May 24, 2024 $ 0.164
-3.46%
$ 32.87 million $ 734,808
May 23, 2024 $ 0.171
-6.33%
$ 34.1 million $ 653,379
May 22, 2024 $ 0.182
+7.31%
$ 36.37 million $ 905,429
May 21, 2024 $ 0.17
-10.17%
$ 34.02 million $ 837,899
May 20, 2024 $ 0.187
+2.12%
$ 37.49 million $ 778,087
May 19, 2024 $ 0.183
-11.85%
$ 36.55 million $ 757,366