Witch Token Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.187
+2.12%
$ 37.49 million $ 778,087
May 19, 2024 $ 0.183
-11.85%
$ 36.55 million $ 757,366
May 18, 2024 $ 0.207
-15.73%
$ 41.31 million $ 528,478
May 17, 2024 $ 0.245
+20.89%
$ 48.96 million $ 1.2 million
May 16, 2024 $ 0.201
-1.45%
$ 40.23 million $ 312,146
May 15, 2024 $ 0.204
-7.60%
$ 40.82 million $ 157,140
May 14, 2024 $ 0.221
-1.87%
$ 44.18 million $ 338,707
May 13, 2024 $ 0.225
+9.27%
$ 45.04 million $ 164,642
May 12, 2024 $ 0.206
-2.70%
$ 41.22 million $ 11,054
May 11, 2024 $ 0.212
-5.20%
$ 42.36 million $ 4,592
May 10, 2024 $ 0.223
+15.71%
$ 44.69 million $ 59,249
May 9, 2024 $ 0.193
-2.72%
$ 38.62 million $ 732
May 8, 2024 $ 0.198
-13.29%
$ 39.7 million $ 31,179
May 7, 2024 $ 0.229
-9.71%
$ 45.78 million $ 11,116
May 6, 2024 $ 0.253
-2.36%
$ 50.61 million $ 127,298
May 5, 2024 $ 0.259
+10.76%
$ 51.83 million $ 140,427
May 4, 2024 $ 0.234
+26.36%
$ 46.82 million $ 109,533
May 3, 2024 $ 0.185
-6.71%
$ 37.05 million $ 22,203
May 2, 2024 $ 0.199
+0.65%
$ 39.72 million $ 10,331
May 1, 2024 $ 0.202
+4.15%
$ 39.46 million $ 140,505
Apr 30, 2024 $ 0.194
-12.93%
$ 38.73 million $ 98,011
Apr 29, 2024 $ 0.222
-11.89%
$ 44.48 million $ 123,931
Apr 28, 2024 $ 0.252
+11.36%
$ 50.48 million $ 220,832
Apr 27, 2024 $ 0.227
-0.70%
$ 45.33 million $ 146,028
Apr 26, 2024 $ 0.228
-0.33%
$ 45.65 million $ 34,382
Apr 25, 2024 $ 0.229
-0.52%
$ 45.8 million $ 108,981
Apr 24, 2024 $ 0.23
+2.28%
$ 46.04 million $ 123,997
Apr 23, 2024 $ 0.225
-0.23%
$ 45.02 million $ 69,703
Apr 22, 2024 $ 0.226
-9.32%
$ 45.12 million $ 50,783
Apr 21, 2024 $ 0.249
-1.88%
$ 49.76 million $ 251,282
Apr 20, 2024 $ 0.254
+9.79%
$ 50.71 million $ 437,881
Apr 19, 2024 $ 0.231
-17.63%
$ 46.19 million $ 395,304
Apr 18, 2024 $ 0.28
+19.27%
$ 56.07 million $ 315,189
Apr 17, 2024 $ 0.235
-5.17%
$ 47.01 million $ 304,079
Apr 16, 2024 $ 0.248
+9.10%
$ 49.58 million $ 287,184
Apr 15, 2024 $ 0.227
-5.61%
$ 45.44 million $ 355,773
Apr 14, 2024 $ 0.241
-5.31%
$ 48.14 million $ 370,638
Apr 13, 2024 $ 0.254
-10.25%
$ 50.84 million $ 410,855
Apr 12, 2024 $ 0.283
-3.60%
$ 56.65 million $ 471,159
Apr 11, 2024 $ 0.294
+3.73%
$ 58.76 million $ 475,418
Apr 10, 2024 $ 0.283
+1.95%
$ 56.65 million $ 263,429
Apr 9, 2024 $ 0.278
-1.16%
$ 55.56 million $ 217,573
Apr 8, 2024 $ 0.28
-11.74%
$ 56.03 million $ 232,957
Apr 7, 2024 $ 0.317
+17.17%
$ 63.5 million $ 456,207
Apr 6, 2024 $ 0.271
-2.95%
$ 54.19 million $ 149,958
Apr 5, 2024 $ 0.279
-2.28%
$ 55.84 million $ 319,887
Apr 4, 2024 $ 0.286
+5.37%
$ 57.15 million $ 483,342
Apr 3, 2024 $ 0.271
-17.62%
$ 54.1 million $ 472,249
Apr 2, 2024 $ 0.328
+3.31%
$ 65.67 million $ 532,319
Apr 1, 2024 $ 0.318
+4.46%
$ 63.55 million $ 511,364