Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.187
+2.12%
$37.49 million $778,087
May 19, 2024 $0.183
-11.85%
$36.55 million $757,366
May 18, 2024 $0.207
-15.73%
$41.31 million $528,478
May 17, 2024 $0.245
+20.89%
$48.96 million $1.2 million
May 16, 2024 $0.201
-1.45%
$40.23 million $312,146
May 15, 2024 $0.204
-7.60%
$40.82 million $157,140
May 14, 2024 $0.221
-1.87%
$44.18 million $338,707
May 13, 2024 $0.225
+9.27%
$45.04 million $164,642
May 12, 2024 $0.206
-2.70%
$41.22 million $11,054
May 11, 2024 $0.212
-5.20%
$42.36 million $4,592
May 10, 2024 $0.223
+15.71%
$44.69 million $59,249
May 9, 2024 $0.193
-2.72%
$38.62 million $732
May 8, 2024 $0.198
-13.29%
$39.7 million $31,179
May 7, 2024 $0.229
-9.71%
$45.78 million $11,116
May 6, 2024 $0.253
-2.36%
$50.61 million $127,298
May 5, 2024 $0.259
+10.76%
$51.83 million $140,427
May 4, 2024 $0.234
+26.36%
$46.82 million $109,533
May 3, 2024 $0.185
-6.71%
$37.05 million $22,203
May 2, 2024 $0.199
+0.65%
$39.72 million $10,331
May 1, 2024 $0.202
+4.15%
$39.46 million $140,505
Apr 30, 2024 $0.194
-12.93%
$38.73 million $98,011
Apr 29, 2024 $0.222
-11.89%
$44.48 million $123,931
Apr 28, 2024 $0.252
+11.36%
$50.48 million $220,832
Apr 27, 2024 $0.227
-0.70%
$45.33 million $146,028
Apr 26, 2024 $0.228
-0.33%
$45.65 million $34,382
Apr 25, 2024 $0.229
-0.52%
$45.8 million $108,981
Apr 24, 2024 $0.23
+2.28%
$46.04 million $123,997
Apr 23, 2024 $0.225
-0.23%
$45.02 million $69,703
Apr 22, 2024 $0.226
-9.32%
$45.12 million $50,783
Apr 21, 2024 $0.249
-1.88%
$49.76 million $251,282
Apr 20, 2024 $0.254
+9.79%
$50.71 million $437,881
Apr 19, 2024 $0.231
-17.63%
$46.19 million $395,304
Apr 18, 2024 $0.28
+19.27%
$56.07 million $315,189
Apr 17, 2024 $0.235
-5.17%
$47.01 million $304,079
Apr 16, 2024 $0.248
+9.10%
$49.58 million $287,184
Apr 15, 2024 $0.227
-5.61%
$45.44 million $355,773
Apr 14, 2024 $0.241
-5.31%
$48.14 million $370,638
Apr 13, 2024 $0.254
-10.25%
$50.84 million $410,855
Apr 12, 2024 $0.283
-3.60%
$56.65 million $471,159
Apr 11, 2024 $0.294
+3.73%
$58.76 million $475,418
Apr 10, 2024 $0.283
+1.95%
$56.65 million $263,429
Apr 9, 2024 $0.278
-1.16%
$55.56 million $217,573
Apr 8, 2024 $0.28
-11.74%
$56.03 million $232,957
Apr 7, 2024 $0.317
+17.17%
$63.5 million $456,207
Apr 6, 2024 $0.271
-2.95%
$54.19 million $149,958
Apr 5, 2024 $0.279
-2.28%
$55.84 million $319,887
Apr 4, 2024 $0.286
+5.37%
$57.15 million $483,342
Apr 3, 2024 $0.271
-17.62%
$54.1 million $472,249
Apr 2, 2024 $0.328
+3.31%
$65.67 million $532,319
Apr 1, 2024 $0.318
+4.46%
$63.55 million $511,364