Witch Token Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.389
+5.45%
$ 77.83 million $ 447,285
Mar 28, 2024 $ 0.369
+8.62%
$ 73.81 million $ 409,309
Mar 27, 2024 $ 0.34
+3.83%
$ 67.95 million $ 496,032
Mar 26, 2024 $ 0.327
-2.07%
$ 65.45 million $ 335,921
Mar 25, 2024 $ 0.334
+20.94%
$ 66.85 million $ 491,159
Mar 24, 2024 $ 0.276
+5.82%
$ 55.21 million $ 227,938
Mar 23, 2024 $ 0.259
-13.13%
$ 51.86 million $ 179,382
Mar 22, 2024 $ 0.298
+4.19%
$ 59.7 million $ 513,009
Mar 21, 2024 $ 0.287
+4.53%
$ 57.31 million $ 387,196
Mar 20, 2024 $ 0.273
-6.14%
$ 54.68 million $ 399,084
Mar 19, 2024 $ 0.292
+5.65%
$ 58.47 million $ 527,048
Mar 18, 2024 $ 0.275
-7.88%
$ 55.05 million $ 500,372
Mar 17, 2024 $ 0.298
+21.55%
$ 59.63 million $ 511,213
Mar 16, 2024 $ 0.245
-13.89%
$ 49.05 million $ 141,720
Mar 15, 2024 $ 0.285
-1.22%
$ 56.97 million $ 377,338
Mar 14, 2024 $ 0.287
-14.28%
$ 57.46 million $ 325,982
Mar 13, 2024 $ 0.333
+2.32%
$ 66.67 million $ 508,896
Mar 12, 2024 $ 0.326
+34.77%
$ 65.11 million $ 645,115
Mar 11, 2024 $ 0.239
-13.47%
$ 47.85 million $ 388,552
Mar 10, 2024 $ 0.276
+26.08%
$ 55.3 million $ 460,741
Mar 9, 2024 $ 0.217
-5.56%
$ 43.48 million $ 273,291
Mar 8, 2024 $ 0.23
+13.25%
$ 46.04 million $ 324,262
Mar 7, 2024 $ 0.203
-5.47%
$ 40.58 million $ 227,655
Mar 6, 2024 $ 0.217
+6.84%
$ 43.36 million $ 220,313
Mar 5, 2024 $ 0.203
-9.94%
$ 40.59 million $ 251,875
Mar 4, 2024 $ 0.226
+16.57%
$ 45.25 million $ 408,790
Mar 3, 2024 $ 0.194
-2.93%
$ 38.81 million $ 339,642
Mar 2, 2024 $ 0.198
-16.50%
$ 39.58 million $ 498,012
Mar 1, 2024 $ 0.237
+21.78%
$ 47.42 million $ 438,524
Feb 29, 2024 $ 0.194
+0.56%
$ 38.76 million $ 142,275
Feb 28, 2024 $ 0.193
-8.96%
$ 38.54 million $ 81,671
Feb 27, 2024 $ 0.204
+1.63%
$ 40.75 million $ 109,296
Feb 26, 2024 $ 0.2
+2.05%
$ 40.03 million $ 74,645
Feb 25, 2024 $ 0.196
-0.09%
$ 39.27 million $ 56,284
Feb 24, 2024 $ 0.197
-0.75%
$ 39.32 million $ 48,200
Feb 23, 2024 $ 0.198
+0.28%
$ 39.62 million $ 73,954
Feb 22, 2024 $ 0.198
-2.84%
$ 39.68 million $ 103,531
Feb 21, 2024 $ 0.204
+4.68%
$ 40.78 million $ 99,176
Feb 20, 2024 $ 0.202
+18.67%
$ 40.35 million $ 51,021
Feb 19, 2024 $ 0.169
-0.04%
$ 33.8 million $ 40,646
Feb 18, 2024 $ 0.169
-2.01%
$ 33.71 million $ 42,794
Feb 17, 2024 $ 0.172
+3.93%
$ 34.34 million $ 58,166
Feb 16, 2024 $ 0.165
-1.93%
$ 32.93 million $ 53,405
Feb 15, 2024 $ 0.16
-0.91%
$ 32 million $ 58,629
Feb 14, 2024 $ 0.161
-0.44%
$ 32.27 million $ 52,669
Feb 13, 2024 $ 0.161
+6.65%
$ 32.29 million $ 49,103
Feb 12, 2024 $ 0.151
-0.81%
$ 30.26 million $ 37,330
Feb 11, 2024 $ 0.153
+2.32%
$ 30.51 million $ 41,370
Feb 10, 2024 $ 0.149
-1.15%
$ 29.81 million $ 34,433
Feb 9, 2024 $ 0.152
-2.62%
$ 30.32 million $ 41,146