Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.304
-15.56%
$60.84 million $136,346
Mar 30, 2024 $0.36
-7.43%
$72.05 million $2,347
Mar 29, 2024 $0.389
+5.45%
$77.83 million $447,285
Mar 28, 2024 $0.369
+8.62%
$73.81 million $409,309
Mar 27, 2024 $0.34
+3.83%
$67.95 million $496,032
Mar 26, 2024 $0.327
-2.07%
$65.45 million $335,921
Mar 25, 2024 $0.334
+20.94%
$66.85 million $491,159
Mar 24, 2024 $0.276
+5.82%
$55.21 million $227,938
Mar 23, 2024 $0.259
-13.13%
$51.86 million $179,382
Mar 22, 2024 $0.298
+4.19%
$59.7 million $513,009
Mar 21, 2024 $0.287
+4.53%
$57.31 million $387,196
Mar 20, 2024 $0.273
-6.14%
$54.68 million $399,084
Mar 19, 2024 $0.292
+5.65%
$58.47 million $527,048
Mar 18, 2024 $0.275
-7.88%
$55.05 million $500,372
Mar 17, 2024 $0.298
+21.55%
$59.63 million $511,213
Mar 16, 2024 $0.245
-13.89%
$49.05 million $141,720
Mar 15, 2024 $0.285
-1.22%
$56.97 million $377,338
Mar 14, 2024 $0.287
-14.28%
$57.46 million $325,982
Mar 13, 2024 $0.333
+2.32%
$66.67 million $508,896
Mar 12, 2024 $0.326
+34.77%
$65.11 million $645,115
Mar 11, 2024 $0.239
-13.47%
$47.85 million $388,552
Mar 10, 2024 $0.276
+26.08%
$55.3 million $460,741
Mar 9, 2024 $0.217
-5.56%
$43.48 million $273,291
Mar 8, 2024 $0.23
+13.25%
$46.04 million $324,262
Mar 7, 2024 $0.203
-5.47%
$40.58 million $227,655
Mar 6, 2024 $0.217
+6.84%
$43.36 million $220,313
Mar 5, 2024 $0.203
-9.94%
$40.59 million $251,875
Mar 4, 2024 $0.226
+16.57%
$45.25 million $408,790
Mar 3, 2024 $0.194
-2.93%
$38.81 million $339,642
Mar 2, 2024 $0.198
-16.50%
$39.58 million $498,012
Mar 1, 2024 $0.237
+21.78%
$47.42 million $438,524
Feb 29, 2024 $0.194
+0.56%
$38.76 million $142,275
Feb 28, 2024 $0.193
-8.96%
$38.54 million $81,671
Feb 27, 2024 $0.204
+1.63%
$40.75 million $109,296
Feb 26, 2024 $0.2
+2.05%
$40.03 million $74,645
Feb 25, 2024 $0.196
-0.09%
$39.27 million $56,284
Feb 24, 2024 $0.197
-0.75%
$39.32 million $48,200
Feb 23, 2024 $0.198
+0.28%
$39.62 million $73,954
Feb 22, 2024 $0.198
-2.84%
$39.68 million $103,531
Feb 21, 2024 $0.204
+4.68%
$40.78 million $99,176
Feb 20, 2024 $0.202
+18.67%
$40.35 million $51,021
Feb 19, 2024 $0.169
-0.04%
$33.8 million $40,646
Feb 18, 2024 $0.169
-2.01%
$33.71 million $42,794
Feb 17, 2024 $0.172
+3.93%
$34.34 million $58,166
Feb 16, 2024 $0.165
-1.93%
$32.93 million $53,405
Feb 15, 2024 $0.16
-0.91%
$32 million $58,629
Feb 14, 2024 $0.161
-0.44%
$32.27 million $52,669
Feb 13, 2024 $0.161
+6.65%
$32.29 million $49,103
Feb 12, 2024 $0.151
-0.81%
$30.26 million $37,330
Feb 11, 2024 $0.153
+2.32%
$30.51 million $41,370