Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.149
-1.15%
$29.81 million $34,433
Feb 9, 2024 $0.152
-2.62%
$30.32 million $41,146
Feb 8, 2024 $0.156
+0.76%
$31.12 million $37,215
Feb 7, 2024 $0.154
-0.05%
$30.88 million $37,817
Feb 6, 2024 $0.154
+1.16%
$30.9 million $37,933
Feb 5, 2024 $0.153
-2.85%
$30.55 million $64,777
Feb 4, 2024 $0.157
-15.79%
$31.44 million $100,098
Feb 3, 2024 $0.187
+0.85%
$37.34 million $80,980
Feb 2, 2024 $0.186
-12.34%
$37.11 million $84,170
Feb 1, 2024 $0.211
+0.57%
$42.2 million $40,600
Jan 31, 2024 $0.211
+4.00%
$42.14 million $40,067
Jan 30, 2024 $0.203
+15.05%
$40.52 million $88,086
Jan 29, 2024 $0.176
-1.12%
$35.26 million $34,291
Jan 28, 2024 $0.172
+2.43%
$34.38 million $77,451
Jan 27, 2024 $0.168
+8.55%
$33.56 million $38,957
Jan 26, 2024 $0.154
-0.27%
$30.84 million $38,086
Jan 25, 2024 $0.154
-9.33%
$30.88 million $36,386
Jan 24, 2024 $0.17
+4.48%
$34.06 million $42,389
Jan 23, 2024 $0.163
-2.55%
$32.65 million $39,369
Jan 22, 2024 $0.168
-1.16%
$33.51 million $46,256
Jan 21, 2024 $0.17
-0.85%
$33.9 million $41,707
Jan 20, 2024 $0.171
+1.93%
$34.21 million $45,527
Jan 19, 2024 $0.168
-16.56%
$33.56 million $81,000
Jan 18, 2024 $0.201
-4.00%
$40.21 million $81,218
Jan 17, 2024 $0.209
-3.13%
$41.88 million $54,691
Jan 16, 2024 $0.216
+6.64%
$43.24 million $66,062
Jan 15, 2024 $0.203
+5.07%
$40.55 million $66,341
Jan 14, 2024 $0.193
+0.71%
$38.59 million $61,322
Jan 13, 2024 $0.192
+3.70%
$38.32 million $63,668
Jan 12, 2024 $0.185
-6.42%
$36.95 million $56,438
Jan 11, 2024 $0.197
-0.31%
$39.39 million $60,743
Jan 10, 2024 $0.198
+1.11%
$39.51 million $60,691
Jan 9, 2024 $0.196
+2.66%
$39.1 million $56,185
Jan 8, 2024 $0.191
-9.04%
$38.11 million $56,671
Jan 7, 2024 $0.21
+6.24%
$41.91 million $62,962
Jan 6, 2024 $0.198
+5.11%
$39.63 million $66,768
Jan 5, 2024 $0.189
+0.96%
$37.71 million $56,290
Jan 4, 2024 $0.187
+0.49%
$37.36 million $13,576
Jan 3, 2024 $0.186
-4.18%
$37.13 million $54,654
Jan 2, 2024 $0.193
+4.68%
$38.59 million $61,388
Jan 1, 2024 $0.184
-0.52%
$36.88 million $60,876
Dec 31, 2023 $0.185
+1.07%
$37.03 million $58,347
Dec 30, 2023 $0.183
-0.36%
$36.64 million $52,447
Dec 29, 2023 $0.184
-3.44%
$36.78 million $52,439
Dec 28, 2023 $0.188
-5.65%
$37.57 million $58,051
Dec 27, 2023 $0.199
+4.09%
$39.81 million $75,337
Dec 26, 2023 $0.191
-0.25%
$38.24 million $69,595
Dec 25, 2023 $0.192
-1.22%
$38.35 million $49,195
Dec 24, 2023 $0.194
-2.27%
$38.83 million $64,954
Dec 23, 2023 $0.2
+4.05%
$40.08 million $59,930