Witch Token Historical Data

WITCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.156
+0.76%
$ 31.12 million $ 37,215
Feb 7, 2024 $ 0.154
-0.05%
$ 30.88 million $ 37,817
Feb 6, 2024 $ 0.154
+1.16%
$ 30.9 million $ 37,933
Feb 5, 2024 $ 0.153
-2.85%
$ 30.55 million $ 64,777
Feb 4, 2024 $ 0.157
-15.79%
$ 31.44 million $ 100,098
Feb 3, 2024 $ 0.187
+0.85%
$ 37.34 million $ 80,980
Feb 2, 2024 $ 0.186
-12.34%
$ 37.11 million $ 84,170
Feb 1, 2024 $ 0.211
+0.57%
$ 42.2 million $ 40,600
Jan 31, 2024 $ 0.211
+4.00%
$ 42.14 million $ 40,067
Jan 30, 2024 $ 0.203
+15.05%
$ 40.52 million $ 88,086
Jan 29, 2024 $ 0.176
-1.12%
$ 35.26 million $ 34,291
Jan 28, 2024 $ 0.172
+2.43%
$ 34.38 million $ 77,451
Jan 27, 2024 $ 0.168
+8.55%
$ 33.56 million $ 38,957
Jan 26, 2024 $ 0.154
-0.27%
$ 30.84 million $ 38,086
Jan 25, 2024 $ 0.154
-9.33%
$ 30.88 million $ 36,386
Jan 24, 2024 $ 0.17
+4.48%
$ 34.06 million $ 42,389
Jan 23, 2024 $ 0.163
-2.55%
$ 32.65 million $ 39,369
Jan 22, 2024 $ 0.168
-1.16%
$ 33.51 million $ 46,256
Jan 21, 2024 $ 0.17
-0.85%
$ 33.9 million $ 41,707
Jan 20, 2024 $ 0.171
+1.93%
$ 34.21 million $ 45,527
Jan 19, 2024 $ 0.168
-16.56%
$ 33.56 million $ 81,000
Jan 18, 2024 $ 0.201
-4.00%
$ 40.21 million $ 81,218
Jan 17, 2024 $ 0.209
-3.13%
$ 41.88 million $ 54,691
Jan 16, 2024 $ 0.216
+6.64%
$ 43.24 million $ 66,062
Jan 15, 2024 $ 0.203
+5.07%
$ 40.55 million $ 66,341
Jan 14, 2024 $ 0.193
+0.71%
$ 38.59 million $ 61,322
Jan 13, 2024 $ 0.192
+3.70%
$ 38.32 million $ 63,668
Jan 12, 2024 $ 0.185
-6.42%
$ 36.95 million $ 56,438
Jan 11, 2024 $ 0.197
-0.31%
$ 39.39 million $ 60,743
Jan 10, 2024 $ 0.198
+1.11%
$ 39.51 million $ 60,691
Jan 9, 2024 $ 0.196
+2.66%
$ 39.1 million $ 56,185
Jan 8, 2024 $ 0.191
-9.04%
$ 38.11 million $ 56,671
Jan 7, 2024 $ 0.21
+6.24%
$ 41.91 million $ 62,962
Jan 6, 2024 $ 0.198
+5.11%
$ 39.63 million $ 66,768
Jan 5, 2024 $ 0.189
+0.96%
$ 37.71 million $ 56,290
Jan 4, 2024 $ 0.187
+0.49%
$ 37.36 million $ 13,576
Jan 3, 2024 $ 0.186
-4.18%
$ 37.13 million $ 54,654
Jan 2, 2024 $ 0.193
+4.68%
$ 38.59 million $ 61,388
Jan 1, 2024 $ 0.184
-0.52%
$ 36.88 million $ 60,876
Dec 31, 2023 $ 0.185
+1.07%
$ 37.03 million $ 58,347
Dec 30, 2023 $ 0.183
-0.36%
$ 36.64 million $ 52,447
Dec 29, 2023 $ 0.184
-3.44%
$ 36.78 million $ 52,439
Dec 28, 2023 $ 0.188
-5.65%
$ 37.57 million $ 58,051
Dec 27, 2023 $ 0.199
+4.09%
$ 39.81 million $ 75,337
Dec 26, 2023 $ 0.191
-0.25%
$ 38.24 million $ 69,595
Dec 25, 2023 $ 0.192
-1.22%
$ 38.35 million $ 49,195
Dec 24, 2023 $ 0.194
-2.27%
$ 38.83 million $ 64,954
Dec 23, 2023 $ 0.2
+4.05%
$ 40.08 million $ 59,930
Dec 22, 2023 $ 0.193
-2.40%
$ 38.51 million $ 65,345
Dec 21, 2023 $ 0.197
+21.38%
$ 39.44 million $ 78,178