MAR3 TOKEN Historical Data

MAR3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000884
-2.93%
$ 1.77 million $ 176,273
Aug 1, 2024 $ 0.00091
-3.90%
$ 1.82 million $ 171,255
Jul 31, 2024 $ 0.000949
-1.13%
$ 1.9 million $ 187,594
Jul 30, 2024 $ 0.000958
-4.47%
$ 1.92 million $ 178,916
Jul 29, 2024 $ 0.001
-1.41%
$ 2 million $ 174,887
Jul 28, 2024 $ 0.00102
-6.21%
$ 2.03 million $ 423,096
Jul 27, 2024 $ 0.00108
-1.71%
$ 2.16 million $ 412,769
Jul 26, 2024 $ 0.0011
-3.36%
$ 2.2 million $ 429,768
Jul 25, 2024 $ 0.00114
+2.08%
$ 2.28 million $ 423,636
Jul 24, 2024 $ 0.00112
-0.05%
$ 2.23 million $ 339,137
Jul 23, 2024 $ 0.00112
+0.72%
$ 2.23 million $ 258,908
Jul 22, 2024 $ 0.00111
+3.25%
$ 2.22 million $ 321,629
Jul 21, 2024 $ 0.00107
+2.04%
$ 2.15 million $ 258,141
Jul 20, 2024 $ 0.00105
+3.60%
$ 2.11 million $ 345,668
Jul 19, 2024 $ 0.00102
-7.63%
$ 2.03 million $ 311,895
Jul 18, 2024 $ 0.0011
-10.35%
$ 2.2 million $ 336,194
Jul 17, 2024 $ 0.00123
-5.23%
$ 2.45 million $ 367,150
Jul 16, 2024 $ 0.0013
+0.10%
$ 2.59 million $ 297,203
Jul 15, 2024 $ 0.00129
+0.28%
$ 2.59 million $ 300,455
Jul 14, 2024 $ 0.00129
-7.39%
$ 2.58 million $ 258,830
Jul 13, 2024 $ 0.00139
-1.45%
$ 2.79 million $ 330,955
Jul 12, 2024 $ 0.00142
-2.61%
$ 2.83 million $ 305,327
Jul 11, 2024 $ 0.00145
-0.63%
$ 2.91 million $ 378,977
Jul 10, 2024 $ 0.00146
-1.39%
$ 2.92 million $ 317,311
Jul 9, 2024 $ 0.00148
-1.94%
$ 2.97 million $ 293,795
Jul 8, 2024 $ 0.00151
-10.61%
$ 3.03 million $ 278,499
Jul 7, 2024 $ 0.00169
+0.72%
$ 3.38 million $ 259,524
Jul 6, 2024 $ 0.00168
+3.29%
$ 3.36 million $ 253,096
Jul 5, 2024 $ 0.00163
-5.10%
$ 3.25 million $ 183,578
Jul 4, 2024 $ 0.00171
-4.30%
$ 3.43 million $ 263,467
Jul 3, 2024 $ 0.00179
-1.20%
$ 3.58 million $ 310,979
Jul 2, 2024 $ 0.00181
-1.54%
$ 3.62 million $ 303,976
Jul 1, 2024 $ 0.00184
-3.56%
$ 3.68 million $ 298,273
Jun 30, 2024 $ 0.00191
+0.44%
$ 3.81 million $ 306,412
Jun 29, 2024 $ 0.0019
-0.91%
$ 3.8 million $ 305,788
Jun 28, 2024 $ 0.00192
-9.49%
$ 3.83 million $ 236,350
Jun 27, 2024 $ 0.00212
-5.24%
$ 4.23 million $ 205,328
Jun 26, 2024 $ 0.00223
-4.47%
$ 4.47 million $ 253,221
Jun 25, 2024 $ 0.00234
-2.45%
$ 4.68 million $ 121,726
Jun 24, 2024 $ 0.0024
-1.38%
$ 4.8 million $ 324,971
Jun 23, 2024 $ 0.00244
-0.64%
$ 4.87 million $ 427,507
Jun 22, 2024 $ 0.00245
+0.20%
$ 4.9 million $ 397,704
Jun 21, 2024 $ 0.00245
-1.95%
$ 4.89 million $ 383,792
Jun 20, 2024 $ 0.00249
-2.63%
$ 4.99 million $ 376,868
Jun 19, 2024 $ 0.00256
-2.01%
$ 5.12 million $ 395,630
Jun 18, 2024 $ 0.00261
-1.20%
$ 5.23 million $ 379,811
Jun 17, 2024 $ 0.00264
-4.71%
$ 5.29 million $ 357,388
Jun 16, 2024 $ 0.00277
+0.99%
$ 5.55 million $ 288,645
Jun 15, 2024 $ 0.00275
-0.50%
$ 5.5 million $ 320,694
Jun 14, 2024 $ 0.00276
-5.83%
$ 5.52 million $ 309,653