Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAR3 TOKEN Historical Data

MAR3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.000884
-2.93%
$1.77 million $176,273
Aug 1, 2024 $0.00091
-3.90%
$1.82 million $171,255
Jul 31, 2024 $0.000949
-1.13%
$1.9 million $187,594
Jul 30, 2024 $0.000958
-4.47%
$1.92 million $178,916
Jul 29, 2024 $0.001
-1.41%
$2 million $174,887
Jul 28, 2024 $0.00102
-6.21%
$2.03 million $423,096
Jul 27, 2024 $0.00108
-1.71%
$2.16 million $412,769
Jul 26, 2024 $0.0011
-3.36%
$2.2 million $429,768
Jul 25, 2024 $0.00114
+2.08%
$2.28 million $423,636
Jul 24, 2024 $0.00112
-0.05%
$2.23 million $339,137
Jul 23, 2024 $0.00112
+0.72%
$2.23 million $258,908
Jul 22, 2024 $0.00111
+3.25%
$2.22 million $321,629
Jul 21, 2024 $0.00107
+2.04%
$2.15 million $258,141
Jul 20, 2024 $0.00105
+3.60%
$2.11 million $345,668
Jul 19, 2024 $0.00102
-7.63%
$2.03 million $311,895
Jul 18, 2024 $0.0011
-10.35%
$2.2 million $336,194
Jul 17, 2024 $0.00123
-5.23%
$2.45 million $367,150
Jul 16, 2024 $0.0013
+0.10%
$2.59 million $297,203
Jul 15, 2024 $0.00129
+0.28%
$2.59 million $300,455
Jul 14, 2024 $0.00129
-7.39%
$2.58 million $258,830
Jul 13, 2024 $0.00139
-1.45%
$2.79 million $330,955
Jul 12, 2024 $0.00142
-2.61%
$2.83 million $305,327
Jul 11, 2024 $0.00145
-0.63%
$2.91 million $378,977
Jul 10, 2024 $0.00146
-1.39%
$2.92 million $317,311
Jul 9, 2024 $0.00148
-1.94%
$2.97 million $293,795
Jul 8, 2024 $0.00151
-10.61%
$3.03 million $278,499
Jul 7, 2024 $0.00169
+0.72%
$3.38 million $259,524
Jul 6, 2024 $0.00168
+3.29%
$3.36 million $253,096
Jul 5, 2024 $0.00163
-5.10%
$3.25 million $183,578
Jul 4, 2024 $0.00171
-4.30%
$3.43 million $263,467
Jul 3, 2024 $0.00179
-1.20%
$3.58 million $310,979
Jul 2, 2024 $0.00181
-1.54%
$3.62 million $303,976
Jul 1, 2024 $0.00184
-3.56%
$3.68 million $298,273
Jun 30, 2024 $0.00191
+0.44%
$3.81 million $306,412
Jun 29, 2024 $0.0019
-0.91%
$3.8 million $305,788
Jun 28, 2024 $0.00192
-9.49%
$3.83 million $236,350
Jun 27, 2024 $0.00212
-5.24%
$4.23 million $205,328
Jun 26, 2024 $0.00223
-4.47%
$4.47 million $253,221
Jun 25, 2024 $0.00234
-2.45%
$4.68 million $121,726
Jun 24, 2024 $0.0024
-1.38%
$4.8 million $324,971
Jun 23, 2024 $0.00244
-0.64%
$4.87 million $427,507
Jun 22, 2024 $0.00245
+0.20%
$4.9 million $397,704
Jun 21, 2024 $0.00245
-1.95%
$4.89 million $383,792
Jun 20, 2024 $0.00249
-2.63%
$4.99 million $376,868
Jun 19, 2024 $0.00256
-2.01%
$5.12 million $395,630
Jun 18, 2024 $0.00261
-1.20%
$5.23 million $379,811
Jun 17, 2024 $0.00264
-4.71%
$5.29 million $357,388
Jun 16, 2024 $0.00277
+0.99%
$5.55 million $288,645
Jun 15, 2024 $0.00275
-0.50%
$5.5 million $320,694
Jun 14, 2024 $0.00276
-5.83%
$5.52 million $309,653