MAR3 TOKEN Historical Data

MAR3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00293
-1.23%
$ 5.86 million $ 324,773
Jun 12, 2024 $ 0.00297
-5.53%
$ 5.94 million $ 357,900
Jun 11, 2024 $ 0.00314
-0.99%
$ 6.29 million $ 606,466
Jun 10, 2024 $ 0.00318
-1.21%
$ 6.35 million $ 638,776
Jun 9, 2024 $ 0.00321
-1.19%
$ 6.43 million $ 609,002
Jun 8, 2024 $ 0.00325
+1.17%
$ 6.49 million $ 663,965
Jun 7, 2024 $ 0.00321
-4.54%
$ 6.42 million $ 545,784
Jun 6, 2024 $ 0.00336
-5.76%
$ 6.73 million $ 307,487
Jun 5, 2024 $ 0.00357
+1.95%
$ 7.14 million $ 352,868
Jun 4, 2024 $ 0.0035
-1.96%
$ 7 million $ 332,966
Jun 3, 2024 $ 0.00357
+3.10%
$ 7.14 million $ 368,839
Jun 2, 2024 $ 0.00346
-3.16%
$ 6.93 million $ 549,520
Jun 1, 2024 $ 0.00357
-1.55%
$ 7.14 million $ 536,269
May 31, 2024 $ 0.00363
-11.78%
$ 7.26 million $ 519,316
May 30, 2024 $ 0.00411
-5.70%
$ 8.23 million $ 591,716
May 29, 2024 $ 0.00436
+17.07%
$ 8.72 million $ 635,331
May 28, 2024 $ 0.00372
-8.17%
$ 7.44 million $ 612,717
May 27, 2024 $ 0.00405
-2.77%
$ 8.1 million $ 593,095
May 26, 2024 $ 0.00417
+3.38%
$ 8.34 million $ 728,280
May 25, 2024 $ 0.00403
-0.27%
$ 8.06 million $ 728,830
May 24, 2024 $ 0.00404
+0.38%
$ 8.09 million $ 771,790
May 23, 2024 $ 0.00404
-5.21%
$ 8.08 million $ 793,724
May 22, 2024 $ 0.00426
-5.16%
$ 8.53 million $ 819,670
May 21, 2024 $ 0.0045
-1.39%
$ 8.99 million $ 855,149
May 20, 2024 $ 0.00456
+15.35%
$ 9.12 million $ 781,203
May 19, 2024 $ 0.00394
+4.76%
$ 7.89 million $ 660,125
May 18, 2024 $ 0.00377
-0.77%
$ 7.53 million $ 766,111
May 17, 2024 $ 0.00379
+3.57%
$ 7.58 million $ 606,480
May 16, 2024 $ 0.00366
+7.95%
$ 7.32 million $ 736,861
May 15, 2024 $ 0.00339
+1.47%
$ 6.78 million $ 544,575
May 14, 2024 $ 0.00334
-7.11%
$ 6.68 million $ 371,357
May 13, 2024 $ 0.0036
-7.15%
$ 7.19 million $ 398,809
May 12, 2024 $ 0.00387
+7.24%
$ 7.75 million $ 322,398
May 11, 2024 $ 0.0036
+6.24%
$ 7.2 million $ 327,884
May 10, 2024 $ 0.0034
+4.92%
$ 6.79 million $ 356,277
May 9, 2024 $ 0.00324
+1.37%
$ 6.47 million $ 358,259
May 8, 2024 $ 0.00319
-2.30%
$ 6.38 million $ 388,491
May 7, 2024 $ 0.00327
-3.73%
$ 6.53 million $ 387,927
May 6, 2024 $ 0.00339
-13.00%
$ 6.79 million $ 368,218
May 5, 2024 $ 0.00391
+22.79%
$ 7.82 million $ 437,496
May 4, 2024 $ 0.00318
-0.24%
$ 6.37 million $ 393,994
May 3, 2024 $ 0.00319
-5.19%
$ 6.38 million $ 366,623
May 2, 2024 $ 0.00338
-2.10%
$ 6.73 million $ 390,569
May 1, 2024 $ 0.00345
+6.44%
$ 6.9 million $ 390,206
Apr 30, 2024 $ 0.00324
-10.45%
$ 6.48 million $ 520,339
Apr 29, 2024 $ 0.00362
-11.15%
$ 7.23 million $ 512,083
Apr 28, 2024 $ 0.00407
-0.94%
$ 8.14 million $ 443,501
Apr 27, 2024 $ 0.00411
-2.67%
$ 8.22 million $ 467,456
Apr 26, 2024 $ 0.00423
-11.91%
$ 8.45 million $ 626,100
Apr 25, 2024 $ 0.00482
-1.93%
$ 9.63 million $ 529,071