Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.002
-0.32%
$199,661 $38,747
Jan 12, 2023 $0.002
+0.44%
$200,190 $36,446
Jan 11, 2023 $0.00199
-0.56%
$198,993 $32,606
Jan 10, 2023 $0.002
-0.24%
$200,071 $33,674
Jan 9, 2023 $0.002
+0.19%
$200,178 $34,036
Jan 8, 2023 $0.002
-0.06%
$200,051 $34,782
Jan 7, 2023 $0.002
-0.08%
$200,153 $34,875
Jan 6, 2023 $0.002
+0.02%
$200,382 $33,538
Jan 5, 2023 $0.002
+0.09%
$200,207 $32,031
Jan 4, 2023 $0.002
+0.01%
$199,944 $30,970
Jan 3, 2023 $0.002
-0.15%
$199,923 $31,848
Jan 2, 2023 $0.002
+0.09%
$200,203 $33,172
Jan 1, 2023 $0.002
-0.02%
$200,022 $32,640
Dec 31, 2022 $0.002
-0.02%
$200,054 $30,974
Dec 30, 2022 $0.002
-0.07%
$200,105 $31,851
Dec 29, 2022 $0.002
-0.01%
$200,161 $33,753
Dec 28, 2022 $0.002
+0.00%
$200,140 $32,299
Dec 27, 2022 $0.002
-0.02%
$200,174 $34,312
Dec 26, 2022 $0.002
+0.07%
$200,288 $33,637
Dec 25, 2022 $0.002
-0.04%
$200,153 $32,144
Dec 24, 2022 $0.002
+0.04%
$200,252 $30,872
Dec 23, 2022 $0.002
-0.01%
$200,173 $31,331
Dec 22, 2022 $0.002
+0.13%
$200,189 $32,976
Dec 21, 2022 $0.002
-0.03%
$199,990 $32,295
Dec 20, 2022 $0.002
-0.03%
$200,055 $34,223
Dec 19, 2022 $0.002
-0.13%
$200,244 $32,549
Dec 18, 2022 $0.00201
+0.53%
$200,522 $34,523
Dec 17, 2022 $0.00199
-0.63%
$199,492 $34,883
Dec 16, 2022 $0.00201
+0.39%
$200,924 $34,287
Dec 15, 2022 $0.002
+0.14%
$200,335 $35,388
Dec 14, 2022 $0.002
+0.13%
$200,072 $35,458
Dec 13, 2022 $0.002
-0.11%
$199,936 $35,174
Dec 12, 2022 $0.002
-0.29%
$199,969 $33,064
Dec 11, 2022 $0.002
+0.21%
$200,396 $31,849
Dec 10, 2022 $0.002
-0.05%
$200,109 $33,436
Dec 9, 2022 $0.002
+0.04%
$200,270 $33,429
Dec 8, 2022 $0.002
-0.25%
$199,883 $34,983
Dec 7, 2022 $0.002
+0.20%
$200,348 $34,572
Dec 6, 2022 $0.002
-0.18%
$199,772 $33,730
Dec 5, 2022 $0.002
-0.04%
$200,195 $32,155
Dec 4, 2022 $0.002
-0.20%
$200,053 $31,023
Dec 3, 2022 $0.002
+0.20%
$200,281 $32,126
Dec 2, 2022 $0.002
-0.24%
$199,833 $34,044
Dec 1, 2022 $0.002
-0.06%
$200,266 $32,700
Nov 30, 2022 $0.002
+0.13%
$200,456 $33,027
Nov 29, 2022 $0.002
-33.27%
$200,180 $33,525
Nov 28, 2022 $0.003
-0.46%
$300,069 $32,136
Nov 27, 2022 $0.00302
+0.62%
$302,109 $34,220
Nov 26, 2022 $0.003
+0.06%
$300,109 $32,603
Nov 25, 2022 $0.002
-33.34%
$200,038 $31,525