Holdex Finance Historical Data

HOLDEX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.002
+0.13%
$ 200,189 $ 32,976
Dec 21, 2022 $ 0.002
-0.03%
$ 199,990 $ 32,295
Dec 20, 2022 $ 0.002
-0.03%
$ 200,055 $ 34,223
Dec 19, 2022 $ 0.002
-0.13%
$ 200,244 $ 32,549
Dec 18, 2022 $ 0.00201
+0.53%
$ 200,522 $ 34,523
Dec 17, 2022 $ 0.00199
-0.63%
$ 199,492 $ 34,883
Dec 16, 2022 $ 0.00201
+0.39%
$ 200,924 $ 34,287
Dec 15, 2022 $ 0.002
+0.14%
$ 200,335 $ 35,388
Dec 14, 2022 $ 0.002
+0.13%
$ 200,072 $ 35,458
Dec 13, 2022 $ 0.002
-0.11%
$ 199,936 $ 35,174
Dec 12, 2022 $ 0.002
-0.29%
$ 199,969 $ 33,064
Dec 11, 2022 $ 0.002
+0.21%
$ 200,396 $ 31,849
Dec 10, 2022 $ 0.002
-0.05%
$ 200,109 $ 33,436
Dec 9, 2022 $ 0.002
+0.04%
$ 200,270 $ 33,429
Dec 8, 2022 $ 0.002
-0.25%
$ 199,883 $ 34,983
Dec 7, 2022 $ 0.002
+0.20%
$ 200,348 $ 34,572
Dec 6, 2022 $ 0.002
-0.18%
$ 199,772 $ 33,730
Dec 5, 2022 $ 0.002
-0.04%
$ 200,195 $ 32,155
Dec 4, 2022 $ 0.002
-0.20%
$ 200,053 $ 31,023
Dec 3, 2022 $ 0.002
+0.20%
$ 200,281 $ 32,126
Dec 2, 2022 $ 0.002
-0.24%
$ 199,833 $ 34,044
Dec 1, 2022 $ 0.002
-0.06%
$ 200,266 $ 32,700
Nov 30, 2022 $ 0.002
+0.13%
$ 200,456 $ 33,027
Nov 29, 2022 $ 0.002
-33.27%
$ 200,180 $ 33,525
Nov 28, 2022 $ 0.003
-0.46%
$ 300,069 $ 32,136
Nov 27, 2022 $ 0.00302
+0.62%
$ 302,109 $ 34,220
Nov 26, 2022 $ 0.003
+0.06%
$ 300,109 $ 32,603
Nov 25, 2022 $ 0.002
-33.34%
$ 200,038 $ 31,525
Nov 24, 2022 $ 0.002
+4.03%
$ 199,790 $ 30,246
Nov 23, 2022 $ 0.00192
-3.64%
$ 192,209 $ 31,411
Nov 22, 2022 $ 0.002
-0.17%
$ 199,720 $ 71
Nov 21, 2022 $ 0.002
-2.01%
$ 200,133 $ 71
Nov 20, 2022 $ 0.00204
+2.07%
$ 204,039 $ 73
Nov 19, 2022 $ 0.002
-49.95%
$ 199,949 $ 71
Nov 18, 2022 $ 0.00399
+107.42%
$ 399,486 $ 3
Nov 17, 2022 $ 0.004
+81.28%
$ 400,141 $ 34,929
Nov 16, 2022 $ 0.004
-0.98%
$ 399,540 $ 34,092
Nov 15, 2022 $ 0.00403
-0.74%
$ 403,233 $ 34,075
Nov 14, 2022 $ 0.00406
+48.71%
$ 405,985 $ 33,314
Nov 13, 2022 $ 0.00273
+30.73%
$ 273,262 $ 32,579
Nov 12, 2022 $ 0.00209
-2.00%
$ 209,083 $ 31,974
Nov 11, 2022 $ 0.00213
-22.84%
$ 212,764 $ 31,065
Nov 10, 2022 $ 0.00276
-3.64%
$ 275,867 $ 34,354
Nov 9, 2022 $ 0.00288
+21.96%
$ 288,188 $ 31,328
Nov 8, 2022 $ 0.00237
-41.78%
$ 236,652 $ 37,451
Nov 7, 2022 $ 0.00406
-17.24%
$ 406,323 $ 42,557
Nov 6, 2022 $ 0.00491
+63.66%
$ 491,351 $ 17,465
Nov 5, 2022 $ 0.00401
-4.57%
$ 400,598 $ 15,755
Nov 4, 2022 $ 0.0042
+31.01%
$ 419,635 $ 29,964
Nov 3, 2022 $ 0.0032
+46.62%
$ 320,201 $ 28,774