Holdex Finance Historical Data

HOLDEX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.004
+81.28%
$ 400,141 $ 34,929
Nov 16, 2022 $ 0.004
-0.98%
$ 399,540 $ 34,092
Nov 15, 2022 $ 0.00403
-0.74%
$ 403,233 $ 34,075
Nov 14, 2022 $ 0.00406
+48.71%
$ 405,985 $ 33,314
Nov 13, 2022 $ 0.00273
+30.73%
$ 273,262 $ 32,579
Nov 12, 2022 $ 0.00209
-2.00%
$ 209,083 $ 31,974
Nov 11, 2022 $ 0.00213
-22.84%
$ 212,764 $ 31,065
Nov 10, 2022 $ 0.00276
-3.64%
$ 275,867 $ 34,354
Nov 9, 2022 $ 0.00288
+21.96%
$ 288,188 $ 31,328
Nov 8, 2022 $ 0.00237
-41.78%
$ 236,652 $ 37,451
Nov 7, 2022 $ 0.00406
-17.24%
$ 406,323 $ 42,557
Nov 6, 2022 $ 0.00491
+63.66%
$ 491,351 $ 17,465
Nov 5, 2022 $ 0.00401
-4.57%
$ 400,598 $ 15,755
Nov 4, 2022 $ 0.0042
+31.01%
$ 419,635 $ 29,964
Nov 3, 2022 $ 0.0032
+46.62%
$ 320,201 $ 28,774
Nov 2, 2022 $ 0.004
+29.41%
$ 399,745 $ 40,116
Nov 1, 2022 $ 0.004
+27.32%
$ 399,630 $ 40,109
Oct 31, 2022 $ 0.004
+30.69%
$ 399,603 $ 38,250
Oct 30, 2022 $ 0.004
+30.28%
$ 399,684 $ 4,084
Oct 29, 2022 $ 0.00306
-2.65%
$ 306,475 $ 41,920
Oct 28, 2022 $ 0.004
+32.14%
$ 400,331 $ 36,487
Oct 27, 2022 $ 0.00303
-2.42%
$ 303,411 $ 19,666
Oct 26, 2022 $ 0.00312
+2.85%
$ 311,511 $ 41,724
Oct 25, 2022 $ 0.004
+35.02%
$ 399,995 $ 38,158
Oct 24, 2022 $ 0.004
+31.76%
$ 400,170 $ 35,363
Oct 23, 2022 $ 0.004
+32.08%
$ 400,146 $ 23,042
Oct 22, 2022 $ 0.00303
+0.78%
$ 303,237 $ 37,779
Oct 21, 2022 $ 0.004
+35.37%
$ 400,166 $ 37,020
Oct 20, 2022 $ 0.004
+28.71%
$ 399,969 $ 29,787
Oct 19, 2022 $ 0.004
+14.25%
$ 400,300 $ 37,492
Oct 18, 2022 $ 0.0035
-0.87%
$ 350,366 $ 8,767
Oct 17, 2022 $ 0.00353
+14.31%
$ 353,490 $ 40,647
Oct 16, 2022 $ 0.002
-33.28%
$ 200,119 $ 39,889
Oct 15, 2022 $ 0.003
+50.49%
$ 299,911 $ 39,174
Oct 14, 2022 $ 0.003
+50.54%
$ 299,896 $ 37,905
Oct 13, 2022 $ 0.003
+42.73%
$ 300,268 $ 38,520
Oct 12, 2022 $ 0.003
+23.02%
$ 300,034 $ 36,712
Oct 11, 2022 $ 0.003
+23.89%
$ 299,788 $ 3,860
Oct 10, 2022 $ 0.003
+28.03%
$ 300,215 $ 34,035
Oct 9, 2022 $ 0.003
+0.29%
$ 300,081 $ 35,350
Oct 8, 2022 $ 0.00299
+30.05%
$ 299,276 $ 13,174
Oct 7, 2022 $ 0.002
-17.59%
$ 200,055 $ 2,849
Oct 6, 2022 $ 0.002
-30.77%
$ 200,063 $ 39,342
Oct 5, 2022 $ 0.004
+67.36%
$ 400,042 $ 38,613
Oct 4, 2022 $ 0.004
+46.22%
$ 400,126 $ 36,818
Oct 3, 2022 $ 0.004
-80.11%
$ 400,004 $ 37,293
Oct 2, 2022 $ 0.004
+39.04%
$ 400,383 $ 14,510
Oct 1, 2022 $ 0.00288
+4.75%
$ 287,987 $ 37,617
Sep 30, 2022 $ 0.004
+64.25%
$ 400,131 $ 37,341
Sep 29, 2022 $ 0.00399
+40.13%
$ 399,409 $ 39,097