Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.002
+4.03%
$199,790 $30,246
Nov 23, 2022 $0.00192
-3.64%
$192,209 $31,411
Nov 22, 2022 $0.002
-0.17%
$199,720 $71
Nov 21, 2022 $0.002
-2.01%
$200,133 $71
Nov 20, 2022 $0.00204
+2.07%
$204,039 $73
Nov 19, 2022 $0.002
-49.95%
$199,949 $71
Nov 18, 2022 $0.00399
+107.42%
$399,486 $3
Nov 17, 2022 $0.004
+81.28%
$400,141 $34,929
Nov 16, 2022 $0.004
-0.98%
$399,540 $34,092
Nov 15, 2022 $0.00403
-0.74%
$403,233 $34,075
Nov 14, 2022 $0.00406
+48.71%
$405,985 $33,314
Nov 13, 2022 $0.00273
+30.73%
$273,262 $32,579
Nov 12, 2022 $0.00209
-2.00%
$209,083 $31,974
Nov 11, 2022 $0.00213
-22.84%
$212,764 $31,065
Nov 10, 2022 $0.00276
-3.64%
$275,867 $34,354
Nov 9, 2022 $0.00288
+21.96%
$288,188 $31,328
Nov 8, 2022 $0.00237
-41.78%
$236,652 $37,451
Nov 7, 2022 $0.00406
-17.24%
$406,323 $42,557
Nov 6, 2022 $0.00491
+63.66%
$491,351 $17,465
Nov 5, 2022 $0.00401
-4.57%
$400,598 $15,755
Nov 4, 2022 $0.0042
+31.01%
$419,635 $29,964
Nov 3, 2022 $0.0032
+46.62%
$320,201 $28,774
Nov 2, 2022 $0.004
+29.41%
$399,745 $40,116
Nov 1, 2022 $0.004
+27.32%
$399,630 $40,109
Oct 31, 2022 $0.004
+30.69%
$399,603 $38,250
Oct 30, 2022 $0.004
+30.28%
$399,684 $4,084
Oct 29, 2022 $0.00306
-2.65%
$306,475 $41,920
Oct 28, 2022 $0.004
+32.14%
$400,331 $36,487
Oct 27, 2022 $0.00303
-2.42%
$303,411 $19,666
Oct 26, 2022 $0.00312
+2.85%
$311,511 $41,724
Oct 25, 2022 $0.004
+35.02%
$399,995 $38,158
Oct 24, 2022 $0.004
+31.76%
$400,170 $35,363
Oct 23, 2022 $0.004
+32.08%
$400,146 $23,042
Oct 22, 2022 $0.00303
+0.78%
$303,237 $37,779
Oct 21, 2022 $0.004
+35.37%
$400,166 $37,020
Oct 20, 2022 $0.004
+28.71%
$399,969 $29,787
Oct 19, 2022 $0.004
+14.25%
$400,300 $37,492
Oct 18, 2022 $0.0035
-0.87%
$350,366 $8,767
Oct 17, 2022 $0.00353
+14.31%
$353,490 $40,647
Oct 16, 2022 $0.002
-33.28%
$200,119 $39,889
Oct 15, 2022 $0.003
+50.49%
$299,911 $39,174
Oct 14, 2022 $0.003
+50.54%
$299,896 $37,905
Oct 13, 2022 $0.003
+42.73%
$300,268 $38,520
Oct 12, 2022 $0.003
+23.02%
$300,034 $36,712
Oct 11, 2022 $0.003
+23.89%
$299,788 $3,860
Oct 10, 2022 $0.003
+28.03%
$300,215 $34,035
Oct 9, 2022 $0.003
+0.29%
$300,081 $35,350
Oct 8, 2022 $0.00299
+30.05%
$299,276 $13,174
Oct 7, 2022 $0.002
-17.59%
$200,055 $2,849
Oct 6, 2022 $0.002
-30.77%
$200,063 $39,342