Holdex Finance Historical Data

HOLDEX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00401
+33.20%
$ 400,555 $ 38,076
Sep 27, 2022 $ 0.004
+10.09%
$ 400,130 $ 39,215
Sep 26, 2022 $ 0.004
+10.34%
$ 399,849 $ 38,427
Sep 25, 2022 $ 0.00362
+3.84%
$ 362,152 $ 35,334
Sep 24, 2022 $ 0.00349
-2.14%
$ 348,713 $ 34,830
Sep 23, 2022 $ 0.00357
+14.10%
$ 357,021 $ 36,412
Sep 22, 2022 $ 0.00313
-9.26%
$ 312,768 $ 37,643
Sep 21, 2022 $ 0.004
+0.99%
$ -- $ 29,051
Sep 20, 2022 $ 0.00396
-0.15%
$ -- $ 21,830
Sep 19, 2022 $ 0.00396
-0.06%
$ -- $ 21,602
Sep 18, 2022 $ 0.00396
-2.22%
$ -- $ 29,798
Sep 17, 2022 $ 0.00405
+102.29%
$ -- $ 31,753
Sep 16, 2022 $ 0.002
-3.48%
$ -- $ 30,422
Sep 15, 2022 $ 0.00208
+7.04%
$ -- $ 32,509
Sep 14, 2022 $ 0.00194
-52.95%
$ -- $ 32,612
Sep 13, 2022 $ 0.00413
+5.33%
$ -- $ 25,088
Sep 12, 2022 $ 0.00392
-1.52%
$ -- $ 27,496
Sep 11, 2022 $ 0.00398
+91.50%
$ -- $ 44,350
Sep 10, 2022 $ 0.00208
+7.39%
$ -- $ 46,437
Sep 9, 2022 $ 0.00194
-6.21%
$ -- $ 44,649
Sep 8, 2022 $ 0.00206
-29.01%
$ -- $ 42,459
Sep 7, 2022 $ 0.00291
+0.32%
$ -- $ 51,866
Sep 6, 2022 $ 0.0029
-4.54%
$ -- $ 47,650
Sep 5, 2022 $ 0.00304
+3.60%
$ -- $ 42,070
Sep 4, 2022 $ 0.00294
-58.82%
$ -- $ 40,364
Sep 3, 2022 $ 0.00712
-0.33%
$ -- $ 41,794
Sep 2, 2022 $ 0.00716
+3.50%
$ -- $ 43,232
Sep 1, 2022 $ 0.00691
-13.27%
$ -- $ 42,818
Aug 31, 2022 $ 0.00796
+52.03%
$ -- $ 41,668
Aug 30, 2022 $ 0.00524
+1.55%
$ -- $ 41,951
Aug 29, 2022 $ 0.00517
-1.17%
$ -- $ 41,739
Aug 28, 2022 $ 0.00523
+4.25%
$ -- $ 44,040
Aug 27, 2022 $ 0.00501
+27.75%
$ -- $ 45,878
Aug 26, 2022 $ 0.00393
-56.42%
$ -- $ 44,931
Aug 25, 2022 $ 0.009
+349.55%
$ -- $ 32
Aug 24, 2022 $ 0.002
-3.02%
$ -- $ 9
Aug 23, 2022 $ 0.00207
+7.72%
$ -- $ 22,479
Aug 22, 2022 $ 0.00192
-7.66%
$ -- $ 24,042
Aug 21, 2022 $ 0.00208
+0.32%
$ -- $ 23,665
Aug 20, 2022 $ 0.00207
+98.29%
$ -- $ 25,426
Aug 19, 2022 $ 0.00104
+4.21%
$ -- $ 24,113
Aug 18, 2022 $ 0.001
+0.17%
$ -- $ 45
Aug 17, 2022 $ 0.001
+0.08%
$ -- $ 45
Aug 16, 2022 $ 0.001
-66.65%
$ -- $ 45
Aug 15, 2022 $ 0.003
-0.17%
$ -- $ 6
Aug 14, 2022 $ 0.003
+0.05%
$ -- $ 6
Aug 13, 2022 $ 0.003
+0.08%
$ -- $ 6
Aug 12, 2022 $ 0.003
-0.08%
$ -- $ 6
Aug 11, 2022 $ 0.003
+0.01%
$ -- $ 6
Aug 10, 2022 $ 0.003
-0.10%
$ -- $ 6