Holdex Finance Historical Data

HOLDEX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00413
+5.33%
$ -- $ 25,088
Sep 12, 2022 $ 0.00392
-1.52%
$ -- $ 27,496
Sep 11, 2022 $ 0.00398
+91.50%
$ -- $ 44,350
Sep 10, 2022 $ 0.00208
+7.39%
$ -- $ 46,437
Sep 9, 2022 $ 0.00194
-6.21%
$ -- $ 44,649
Sep 8, 2022 $ 0.00206
-29.01%
$ -- $ 42,459
Sep 7, 2022 $ 0.00291
+0.32%
$ -- $ 51,866
Sep 6, 2022 $ 0.0029
-4.54%
$ -- $ 47,650
Sep 5, 2022 $ 0.00304
+3.60%
$ -- $ 42,070
Sep 4, 2022 $ 0.00294
-58.82%
$ -- $ 40,364
Sep 3, 2022 $ 0.00712
-0.33%
$ -- $ 41,794
Sep 2, 2022 $ 0.00716
+3.50%
$ -- $ 43,232
Sep 1, 2022 $ 0.00691
-13.27%
$ -- $ 42,818
Aug 31, 2022 $ 0.00796
+52.03%
$ -- $ 41,668
Aug 30, 2022 $ 0.00524
+1.55%
$ -- $ 41,951
Aug 29, 2022 $ 0.00517
-1.17%
$ -- $ 41,739
Aug 28, 2022 $ 0.00523
+4.25%
$ -- $ 44,040
Aug 27, 2022 $ 0.00501
+27.75%
$ -- $ 45,878
Aug 26, 2022 $ 0.00393
-56.42%
$ -- $ 44,931
Aug 25, 2022 $ 0.009
+349.55%
$ -- $ 32
Aug 24, 2022 $ 0.002
-3.02%
$ -- $ 9
Aug 23, 2022 $ 0.00207
+7.72%
$ -- $ 22,479
Aug 22, 2022 $ 0.00192
-7.66%
$ -- $ 24,042
Aug 21, 2022 $ 0.00208
+0.32%
$ -- $ 23,665
Aug 20, 2022 $ 0.00207
+98.29%
$ -- $ 25,426
Aug 19, 2022 $ 0.00104
+4.21%
$ -- $ 24,113
Aug 18, 2022 $ 0.001
+0.17%
$ -- $ 45
Aug 17, 2022 $ 0.001
+0.08%
$ -- $ 45
Aug 16, 2022 $ 0.001
-66.65%
$ -- $ 45
Aug 15, 2022 $ 0.003
-0.17%
$ -- $ 6
Aug 14, 2022 $ 0.003
+0.05%
$ -- $ 6
Aug 13, 2022 $ 0.003
+0.08%
$ -- $ 6
Aug 12, 2022 $ 0.003
-0.08%
$ -- $ 6
Aug 11, 2022 $ 0.003
+0.01%
$ -- $ 6
Aug 10, 2022 $ 0.003
-0.10%
$ -- $ 6
Aug 9, 2022 $ 0.003
+0.12%
$ -- $ 1
Aug 8, 2022 $ 0.003
+0.04%
$ -- $ 1
Aug 7, 2022 $ 0.003
+0.00%
$ -- $ 1
Aug 6, 2022 $ 0.003
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.003
+0.00%
$ -- $ 1
Aug 4, 2022 $ 0.003
+0.00%
$ -- $ 1
Aug 3, 2022 $ 0.003
+0.00%
$ -- $ 2
Aug 2, 2022 $ 0.003
+0.00%
$ -- $ 5
Aug 1, 2022 $ 0.003
+0.00%
$ -- $ 5
Jul 31, 2022 $ 0.003
+0.00%
$ -- $ 5
Jul 30, 2022 $ 0.003
+0.00%
$ -- $ 5
Jul 29, 2022 $ 0.003
+0.00%
$ -- $ 54
Jul 28, 2022 $ 0.003
+0.00%
$ -- $ 54
Jul 27, 2022 $ 0.003
+0.00%
$ -- $ 54
Jul 26, 2022 $ 0.003
+0.00%
$ -- $ 7