Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.004
+67.36%
$400,042 $38,613
Oct 4, 2022 $0.004
+46.22%
$400,126 $36,818
Oct 3, 2022 $0.004
-80.11%
$400,004 $37,293
Oct 2, 2022 $0.004
+39.04%
$400,383 $14,510
Oct 1, 2022 $0.00288
+4.75%
$287,987 $37,617
Sep 30, 2022 $0.004
+64.25%
$400,131 $37,341
Sep 29, 2022 $0.00399
+40.13%
$399,409 $39,097
Sep 28, 2022 $0.00401
+33.20%
$400,555 $38,076
Sep 27, 2022 $0.004
+10.09%
$400,130 $39,215
Sep 26, 2022 $0.004
+10.34%
$399,849 $38,427
Sep 25, 2022 $0.00362
+3.84%
$362,152 $35,334
Sep 24, 2022 $0.00349
-2.14%
$348,713 $34,830
Sep 23, 2022 $0.00357
+14.10%
$357,021 $36,412
Sep 22, 2022 $0.00313
-9.26%
$312,768 $37,643
Sep 21, 2022 $0.004
+0.99%
$-- $29,051
Sep 20, 2022 $0.00396
-0.15%
$-- $21,830
Sep 19, 2022 $0.00396
-0.06%
$-- $21,602
Sep 18, 2022 $0.00396
-2.22%
$-- $29,798
Sep 17, 2022 $0.00405
+102.29%
$-- $31,753
Sep 16, 2022 $0.002
-3.48%
$-- $30,422
Sep 15, 2022 $0.00208
+7.04%
$-- $32,509
Sep 14, 2022 $0.00194
-52.95%
$-- $32,612
Sep 13, 2022 $0.00413
+5.33%
$-- $25,088
Sep 12, 2022 $0.00392
-1.52%
$-- $27,496
Sep 11, 2022 $0.00398
+91.50%
$-- $44,350
Sep 10, 2022 $0.00208
+7.39%
$-- $46,437
Sep 9, 2022 $0.00194
-6.21%
$-- $44,649
Sep 8, 2022 $0.00206
-29.01%
$-- $42,459
Sep 7, 2022 $0.00291
+0.32%
$-- $51,866
Sep 6, 2022 $0.0029
-4.54%
$-- $47,650
Sep 5, 2022 $0.00304
+3.60%
$-- $42,070
Sep 4, 2022 $0.00294
-58.82%
$-- $40,364
Sep 3, 2022 $0.00712
-0.33%
$-- $41,794
Sep 2, 2022 $0.00716
+3.50%
$-- $43,232
Sep 1, 2022 $0.00691
-13.27%
$-- $42,818
Aug 31, 2022 $0.00796
+52.03%
$-- $41,668
Aug 30, 2022 $0.00524
+1.55%
$-- $41,951
Aug 29, 2022 $0.00517
-1.17%
$-- $41,739
Aug 28, 2022 $0.00523
+4.25%
$-- $44,040
Aug 27, 2022 $0.00501
+27.75%
$-- $45,878
Aug 26, 2022 $0.00393
-56.42%
$-- $44,931
Aug 25, 2022 $0.009
+349.55%
$-- $32
Aug 24, 2022 $0.002
-3.02%
$-- $9
Aug 23, 2022 $0.00207
+7.72%
$-- $22,479
Aug 22, 2022 $0.00192
-7.66%
$-- $24,042
Aug 21, 2022 $0.00208
+0.32%
$-- $23,665
Aug 20, 2022 $0.00207
+98.29%
$-- $25,426
Aug 19, 2022 $0.00104
+4.21%
$-- $24,113
Aug 18, 2022 $0.001
+0.17%
$-- $45
Aug 17, 2022 $0.001
+0.08%
$-- $45