Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.001
-66.65%
$-- $45
Aug 15, 2022 $0.003
-0.17%
$-- $6
Aug 14, 2022 $0.003
+0.05%
$-- $6
Aug 13, 2022 $0.003
+0.08%
$-- $6
Aug 12, 2022 $0.003
-0.08%
$-- $6
Aug 11, 2022 $0.003
+0.01%
$-- $6
Aug 10, 2022 $0.003
-0.10%
$-- $6
Aug 9, 2022 $0.003
+0.12%
$-- $1
Aug 8, 2022 $0.003
+0.04%
$-- $1
Aug 7, 2022 $0.003
+0.00%
$-- $1
Aug 6, 2022 $0.003
+0.00%
$-- $1
Aug 5, 2022 $0.003
+0.00%
$-- $1
Aug 4, 2022 $0.003
+0.00%
$-- $1
Aug 3, 2022 $0.003
+0.00%
$-- $2
Aug 2, 2022 $0.003
+0.00%
$-- $5
Aug 1, 2022 $0.003
+0.00%
$-- $5
Jul 31, 2022 $0.003
+0.00%
$-- $5
Jul 30, 2022 $0.003
+0.00%
$-- $5
Jul 29, 2022 $0.003
+0.00%
$-- $54
Jul 28, 2022 $0.003
+0.00%
$-- $54
Jul 27, 2022 $0.003
+0.00%
$-- $54
Jul 26, 2022 $0.003
+0.00%
$-- $7
Jul 25, 2022 $0.003
+0.00%
$-- $7
Jul 24, 2022 $0.003
+0.00%
$-- $7
Jul 23, 2022 $0.003
+0.00%
$-- $7
Jul 22, 2022 $0.003
+0.00%
$-- $7
Jul 21, 2022 $0.003
+0.00%
$-- $5
Jul 20, 2022 $0.003
+0.00%
$-- $17
Jul 19, 2022 $0.003
+0.00%
$-- $17
Jul 18, 2022 $0.003
+0.00%
$-- $17
Jul 17, 2022 $0.003
+0.00%
$-- $17
Jul 16, 2022 $0.003
+0.00%
$-- $17
Jul 15, 2022 $0.003
+0.00%
$-- $17
Jul 14, 2022 $0.003
+0.00%
$-- $3
Jul 13, 2022 $0.003
+0.00%
$-- $3
Jul 12, 2022 $0.003
+0.00%
$-- $3
Jul 11, 2022 $0.003
+0.00%
$-- $3
Jul 10, 2022 $0.003
+0.00%
$-- $3
Jul 9, 2022 $0.003
+0.00%
$-- $3
Jul 8, 2022 $0.003
+50.00%
$-- $3
Jul 7, 2022 $0.002
+0.00%
$-- $2
Jul 6, 2022 $0.002
-33.33%
$-- $2
Jul 5, 2022 $0.003
+0.00%
$-- $8
Jul 4, 2022 $0.003
+0.00%
$-- $8
Jul 3, 2022 $0.003
+0.00%
$-- $8
Jul 2, 2022 $0.003
+0.00%
$-- $8
Jul 1, 2022 $0.003
+0.00%
$-- $8
Jun 30, 2022 $0.003
+0.00%
$-- $7
Jun 29, 2022 $0.003
+0.00%
$-- $7
Jun 28, 2022 $0.003
+0.00%
$-- $7