Holdex Finance Historical Data

HOLDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.002
+0.00%
$ -- $ 6
Jun 4, 2022 $ 0.002
+0.00%
$ -- $ 6
Jun 3, 2022 $ 0.002
-33.33%
$ -- $ 6
Jun 2, 2022 $ 0.003
+0.08%
$ -- $ 6
Jun 1, 2022 $ 0.003
+0.00%
$ -- $ 6
May 31, 2022 $ 0.003
+49.89%
$ -- $ 6
May 30, 2022 $ 0.002
+0.00%
$ -- $ 4
May 29, 2022 $ 0.002
+0.00%
$ -- $ 4
May 28, 2022 $ 0.002
+0.00%
$ -- $ 2
May 27, 2022 $ 0.002
+0.00%
$ -- $ 10
May 26, 2022 $ 0.002
+0.00%
$ -- $ 10
May 25, 2022 $ 0.002
+0.00%
$ -- $ 1
May 24, 2022 $ 0.002
+0.00%
$ -- $ 17
May 23, 2022 $ 0.002
+0.00%
$ -- $ 52
May 22, 2022 $ 0.002
+0.00%
$ -- $ 52
May 21, 2022 $ 0.002
+0.00%
$ -- $ 11
May 20, 2022 $ 0.002
+0.00%
$ -- $ 1
May 19, 2022 $ 0.002
-50.00%
$ -- $ 1
May 18, 2022 $ 0.004
+0.00%
$ -- $ 13
May 17, 2022 $ 0.004
+0.00%
$ -- $ 13
May 16, 2022 $ 0.004
+100.00%
$ -- $ 13
May 15, 2022 $ 0.002
+0.00%
$ -- $ 47
May 14, 2022 $ 0.002
+0.00%
$ -- $ 47
May 13, 2022 $ 0.002
-18.85%
$ -- $ 7
May 12, 2022 $ 0.00246
-50.71%
$ -- $ 95
May 11, 2022 $ 0.005
+0.00%
$ -- $ 142
May 10, 2022 $ 0.005
+0.00%
$ -- $ 142
May 9, 2022 $ 0.005
+0.00%
$ -- $ 142
May 8, 2022 $ 0.005
-16.67%
$ -- $ 142
May 7, 2022 $ 0.006
-14.29%
$ -- $ 34
May 6, 2022 $ 0.007
+75.00%
$ -- $ 19
May 5, 2022 $ 0.004
-20.00%
$ -- $ 21
May 4, 2022 $ 0.005
+0.00%
$ -- $ 44
May 3, 2022 $ 0.005
+0.00%
$ -- $ 44
May 2, 2022 $ 0.005
+66.67%
$ -- $ 1
May 1, 2022 $ 0.003
-62.50%
$ -- $ 34
Apr 30, 2022 $ 0.008
+0.00%
$ -- $ 149
Apr 29, 2022 $ 0.008
+0.00%
$ -- $ 149
Apr 28, 2022 $ 0.008
+33.33%
$ -- $ 149
Apr 27, 2022 $ 0.006
+0.00%
$ -- $ 52
Apr 26, 2022 $ 0.006
+0.00%
$ -- $ 52
Apr 25, 2022 $ 0.006
+20.00%
$ -- $ 39
Apr 24, 2022 $ 0.005
-16.67%
$ -- $ 80
Apr 23, 2022 $ 0.006
-95.97%
$ -- $ 4,150
Apr 22, 2022 $ 0.149
+2,880.00%
$ -- $ 3,332
Apr 21, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 20, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 19, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 18, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 17, 2022 $ 0.005
+0.00%
$ -- $ 30