Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.005
-16.67%
$-- $142
May 7, 2022 $0.006
-14.29%
$-- $34
May 6, 2022 $0.007
+75.00%
$-- $19
May 5, 2022 $0.004
-20.00%
$-- $21
May 4, 2022 $0.005
+0.00%
$-- $44
May 3, 2022 $0.005
+0.00%
$-- $44
May 2, 2022 $0.005
+66.67%
$-- $1
May 1, 2022 $0.003
-62.50%
$-- $34
Apr 30, 2022 $0.008
+0.00%
$-- $149
Apr 29, 2022 $0.008
+0.00%
$-- $149
Apr 28, 2022 $0.008
+33.33%
$-- $149
Apr 27, 2022 $0.006
+0.00%
$-- $52
Apr 26, 2022 $0.006
+0.00%
$-- $52
Apr 25, 2022 $0.006
+20.00%
$-- $39
Apr 24, 2022 $0.005
-16.67%
$-- $80
Apr 23, 2022 $0.006
-95.97%
$-- $4,150
Apr 22, 2022 $0.149
+2.88K%
$-- $3,332
Apr 21, 2022 $0.005
+0.00%
$-- $2
Apr 20, 2022 $0.005
+0.00%
$-- $2
Apr 19, 2022 $0.005
+0.00%
$-- $2
Apr 18, 2022 $0.005
+0.00%
$-- $2
Apr 17, 2022 $0.005
+0.00%
$-- $30
Apr 16, 2022 $0.005
+0.00%
$-- $30
Apr 15, 2022 $0.005
+0.00%
$-- $30
Apr 14, 2022 $0.005
+0.00%
$-- $30
Apr 13, 2022 $0.005
+0.00%
$-- $30
Apr 12, 2022 $0.005
+0.00%
$-- $30
Apr 11, 2022 $0.005
-28.57%
$-- $30
Apr 10, 2022 $0.007
+0.00%
$-- $1
Apr 9, 2022 $0.007
-22.22%
$-- $1
Apr 8, 2022 $0.009
+0.00%
$-- $19
Apr 7, 2022 $0.009
+0.00%
$-- $19
Apr 6, 2022 $0.009
+0.00%
$-- $19
Apr 5, 2022 $0.009
+0.00%
$-- $19
Apr 4, 2022 $0.009
+0.00%
$-- $19
Apr 3, 2022 $0.009
+0.00%
$-- $19
Apr 2, 2022 $0.009
+28.57%
$-- $19
Apr 1, 2022 $0.007
+0.00%
$-- $29
Mar 31, 2022 $0.007
+0.00%
$-- $4
Mar 30, 2022 $0.007
+16.67%
$-- $25
Mar 29, 2022 $0.006
+0.00%
$-- $8
Mar 28, 2022 $0.006
+0.00%
$-- $8
Mar 27, 2022 $0.006
-45.45%
$-- $9
Mar 26, 2022 $0.011
-21.43%
$-- $89
Mar 25, 2022 $0.014
+69.59%
$-- $9
Mar 24, 2022 $0.00825
+1.36%
$-- $219
Mar 23, 2022 $0.00814
-0.56%
$-- $400
Mar 22, 2022 $0.00819
+0.68%
$-- $289
Mar 21, 2022 $0.00814
+1.71%
$-- $283
Mar 20, 2022 $0.008
+0.00%
$-- $194