Trane Technologies (Reality Tokenized) Historical Data

rTT Page 2
Date Close Price change Market cap Trading volume
1:08 PM $ 465.5
+0.00%
$ -- $ 193,929
1:07 PM $ 465.5
+0.00%
$ -- $ 193,929
1:06 PM $ 465.5
+0.00%
$ -- $ 193,929
1:05 PM $ 465.5
+0.00%
$ -- $ 193,929
1:04 PM $ 465.5
+0.00%
$ -- $ 193,929
1:03 PM $ 465.5
+0.00%
$ -- $ 193,929
1:02 PM $ 465.5
+0.00%
$ -- $ 193,929
1:01 PM $ 465.5
+0.00%
$ -- $ 193,929
1:00 PM $ 465.5
+0.00%
$ -- $ 193,929
12:59 PM $ 465.5
+0.00%
$ -- $ 193,929
12:58 PM $ 465.5
+0.00%
$ -- $ 193,929
12:57 PM $ 465.5
+0.00%
$ -- $ 193,929
12:56 PM $ 465.5
+0.00%
$ -- $ 193,929
12:55 PM $ 465.5
+0.00%
$ -- $ 191,602
12:54 PM $ 465.5
+0.00%
$ -- $ 191,602
12:53 PM $ 465.5
+0.00%
$ -- $ 191,602
12:52 PM $ 465.5
+0.00%
$ -- $ 191,602
12:51 PM $ 465.5
+0.00%
$ -- $ 191,136
12:50 PM $ 465.5
+0.00%
$ -- $ 191,136
12:49 PM $ 465.5
+0.00%
$ -- $ 191,136
12:48 PM $ 465.5
+0.00%
$ -- $ 191,136
12:47 PM $ 465.5
+0.00%
$ -- $ 191,136
12:46 PM $ 465.5
+0.00%
$ -- $ 191,136
12:45 PM $ 465.5
+0.00%
$ -- $ 187,412
12:44 PM $ 465.5
+0.00%
$ -- $ 187,412
12:43 PM $ 465.5
+0.00%
$ -- $ 187,412
12:42 PM $ 465.5
+0.00%
$ -- $ 187,412
12:41 PM $ 465.5
+0.00%
$ -- $ 187,412
12:40 PM $ 465.5
+0.00%
$ -- $ 187,412
12:39 PM $ 465.5
+0.00%
$ -- $ 187,412
12:38 PM $ 465.5
+0.00%
$ -- $ 187,412
12:37 PM $ 465.51
+0.00%
$ -- $ 187,412
12:36 PM $ 465.51
+0.00%
$ -- $ 187,412
12:35 PM $ 465.51
+0.00%
$ -- $ 187,412
12:34 PM $ 465.51
+0.00%
$ -- $ 187,412
12:33 PM $ 465.51
-0.01%
$ -- $ 187,412
12:32 PM $ 465.6
-0.17%
$ -- $ 187,412
12:31 PM $ 466.37
+0.00%
$ -- $ 179,018
12:30 PM $ 466.37
+0.00%
$ -- $ 179,018
12:29 PM $ 466.37
+0.19%
$ -- $ 74,568
12:28 PM $ 465.5
+0.00%
$ -- $ 74,568
12:27 PM $ 465.5
+0.00%
$ -- $ 74,568
12:26 PM $ 465.5
+0.00%
$ -- $ 74,568
12:25 PM $ 465.5
+0.00%
$ -- $ 74,568
12:24 PM $ 465.5
+0.00%
$ -- $ 74,568
12:23 PM $ 465.5
+0.00%
$ -- $ 74,568
12:22 PM $ 465.5
+0.00%
$ -- $ 74,568
12:21 PM $ 465.5
+0.00%
$ -- $ 74,568
12:20 PM $ 465.5
+0.00%
$ -- $ 71,309
12:19 PM $ 465.5
+0.00%
$ -- $ 71,309