Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000019
+2.70%
$ 26.19 million $ 85,248
Apr 18, 2026 $ 0.0000185
+1.09%
$ 25.5 million $ 82,071
Apr 17, 2026 $ 0.0000183
+0.55%
$ 25.22 million $ 75,539
Apr 16, 2026 $ 0.0000182
+7.06%
$ 25.09 million $ 46,365
Apr 15, 2026 $ 0.000016
-19.60%
$ 22.05 million $ 36,914
Apr 14, 2026 $ 0.0000199
-0.50%
$ 27.43 million $ 40,364
Apr 13, 2026 $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 12, 2026 $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 11, 2026 $ 0.00002
+4.17%
$ 27.57 million $ 20,543
Apr 10, 2026 $ 0.0000192
-2.54%
$ 26.46 million $ 40,032
Apr 9, 2026 $ 0.0000197
+12.57%
$ 27.15 million $ 20,565
Apr 8, 2026 $ 0.0000175
-3.31%
$ 24.12 million $ 20,661
Apr 7, 2026 $ 0.0000181
+3.43%
$ 24.95 million $ 45,536
Apr 6, 2026 $ 0.0000175
-12.50%
$ 24.12 million $ 10,481
Apr 5, 2026 $ 0.00002
-2.91%
$ 27.57 million $ 90,023
Apr 4, 2026 $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 3, 2026 $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 2, 2026 $ 0.0000206
+1.98%
$ 28.39 million $ 45,657
Apr 1, 2026 $ 0.0000202
+6.32%
$ 27.84 million $ 59,472
Mar 31, 2026 $ 0.000019
+0.53%
$ 26.19 million $ 29,886
Mar 30, 2026 $ 0.0000189
+0.00%
$ 26.05 million $ 50,256
Mar 29, 2026 $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 28, 2026 $ 0.0000189
+2.16%
$ 26.05 million $ 40,116
Mar 27, 2026 $ 0.0000185
+11.45%
$ 25.5 million $ 23,909
Mar 26, 2026 $ 0.0000166
-5.68%
$ 22.88 million $ 26,204
Mar 25, 2026 $ 0.0000176
+18.12%
$ 24.26 million $ 27,657
Mar 24, 2026 $ 0.0000138
-9.80%
$ 19.02 million $ 29,340
Mar 23, 2026 $ 0.0000153
+1.32%
$ 21.09 million $ 60,150
Mar 22, 2026 $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 21, 2026 $ 0.0000151
-0.66%
$ 20.81 million $ 8,567
Mar 20, 2026 $ 0.0000152
-1.30%
$ 20.95 million $ 32,027
Mar 19, 2026 $ 0.0000154
+3.36%
$ 21.23 million $ 35,805
Mar 18, 2026 $ 0.0000164
+7.19%
$ 22.6 million $ 52,309
Mar 17, 2026 $ 0.0000153
+0.66%
$ 21.09 million $ 53,586
Mar 16, 2026 $ 0.0000152
+2.01%
$ 20.95 million $ 15,997
Mar 15, 2026 $ 0.0000149
-6.88%
$ 20.54 million $ 24,307
Mar 14, 2026 $ 0.000016
+5.26%
$ 22.05 million $ 16,269
Mar 13, 2026 $ 0.0000152
+1.33%
$ 20.95 million $ 12,962
Mar 12, 2026 $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 11, 2026 $ 0.000015
-3.23%
$ 20.67 million $ 19,029
Mar 10, 2026 $ 0.0000155
-7.74%
$ 21.36 million $ 12,291
Mar 9, 2026 $ 0.0000168
+5.00%
$ 23.16 million $ 13,556
Mar 8, 2026 $ 0.000016
-0.62%
$ 22.05 million $ 14,113
Mar 7, 2026 $ 0.0000161
+8.05%
$ 22.19 million $ 9,795
Mar 6, 2026 $ 0.0000149
-0.67%
$ 20.54 million $ 6,047
Mar 5, 2026 $ 0.000015
+0.67%
$ 20.67 million $ 25,101
Mar 4, 2026 $ 0.0000149
-6.29%
$ 20.54 million $ 21,261
Mar 3, 2026 $ 0.0000159
-10.17%
$ 21.92 million $ 20,695
Mar 2, 2026 $ 0.0000155
+4.03%
$ 21.36 million $ 12,829
Mar 1, 2026 $ 0.0000149
-26.24%
$ 20.54 million $ 10,922