Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.0000205
+0.00%
$-- $52,469
Jun 8, 2026 $0.0000205
+7.89%
$28.26 million $61,049
Jun 7, 2026 $0.000019
-7.32%
$26.19 million $13,647
Jun 6, 2026 $0.0000205
+13.89%
$28.26 million $40,952
Jun 5, 2026 $0.000018
-8.63%
$24.81 million $40,486
Jun 4, 2026 $0.0000197
+1.55%
$27.15 million $40,032
Jun 3, 2026 $0.0000194
+11.49%
$26.74 million $43,221
Jun 2, 2026 $0.0000174
-2.25%
$23.98 million $40,020
Jun 1, 2026 $0.0000178
+0.00%
$24.53 million $40,000
May 31, 2026 $0.0000178
+2.30%
$24.53 million $40,101
May 30, 2026 $0.0000174
-0.57%
$23.98 million $40,877
May 29, 2026 $0.0000175
+0.00%
$24.12 million $40,061
May 28, 2026 $0.0000184
+0.00%
$25.36 million $34,944
May 27, 2026 $0.0000184
-21.37%
$25.36 million $1,764
May 26, 2026 $0.0000234
-12.36%
$32.25 million $66,867
May 25, 2026 $0.0000267
+0.75%
$36.8 million $40,110
May 24, 2026 $0.0000265
+1.92%
$36.53 million $40,000
May 23, 2026 $0.000026
-5.11%
$35.84 million $40,147
May 22, 2026 $0.0000274
-1.08%
$37.77 million $40,200
May 21, 2026 $0.0000277
+2.59%
$38.18 million $81,044
May 20, 2026 $0.000027
-3.57%
$37.21 million $40,207
May 19, 2026 $0.0000275
+0.00%
$38.59 million $40,064
May 18, 2026 $0.0000275
+5.77%
$37.9 million $40,020
May 17, 2026 $0.000026
-13.33%
$35.84 million $40,303
May 16, 2026 $0.00003
-0.33%
$41.35 million $40,199
May 15, 2026 $0.0000301
+2.03%
$41.49 million $40,337
May 14, 2026 $0.0000295
+3.15%
$40.66 million $40,933
May 13, 2026 $0.0000287
+38.65%
$39.56 million $42,358
May 12, 2026 $0.0000207
-0.48%
$28.53 million $80,153
May 11, 2026 $0.0000208
+0.97%
$28.67 million $23,913
May 10, 2026 $0.0000206
-0.96%
$28.39 million $40,000
May 9, 2026 $0.0000208
+0.00%
$28.67 million $40,000
May 8, 2026 $0.0000208
+0.00%
$28.67 million $80,138
May 7, 2026 $0.0000208
+0.00%
$28.67 million $80,040
May 6, 2026 $0.0000208
+0.00%
$28.67 million $80,010
May 5, 2026 $0.0000208
+0.00%
$28.67 million $40,064
May 4, 2026 $0.0000208
+0.00%
$28.67 million $40,020
May 3, 2026 $0.0000208
+0.00%
$28.67 million $80,175
May 2, 2026 $0.0000208
+0.00%
$28.67 million $80,060
May 1, 2026 $0.0000208
+0.00%
$28.67 million $40,056
Apr 30, 2026 $0.0000208
-0.48%
$28.67 million $80,190
Apr 29, 2026 $0.0000209
+0.97%
$28.81 million $40,012
Apr 28, 2026 $0.0000207
+18.29%
$28.53 million $33,227
Apr 27, 2026 $0.0000175
+0.00%
$24.12 million $40,348
Apr 26, 2026 $0.0000175
+2.34%
$24.12 million $40,330
Apr 25, 2026 $0.0000171
-10.00%
$23.57 million $40,943
Apr 24, 2026 $0.000019
+0.00%
$26.19 million $40,000
Apr 23, 2026 $0.000019
+5.56%
$26.19 million $80,058
Apr 22, 2026 $0.000018
+0.00%
$24.81 million $40,000
Apr 21, 2026 $0.000018
-5.26%
$24.81 million $80,160