Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000022
+0.92%
$ 30.32 million $ 6,333
Dec 28, 2025 $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 27, 2025 $ 0.0000218
-0.91%
$ 30.05 million $ 6,873
Dec 26, 2025 $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 8, 2025 $ 0.000026
+0.00%
$ -- $ 21
Dec 7, 2025 $ 0.000026
+8.33%
$ 35.84 million $ 21
Dec 6, 2025 $ 0.000024
-1.23%
$ 33.08 million $ 2,194
Dec 5, 2025 $ 0.0000243
+0.00%
$ 33.49 million $ 98
Dec 4, 2025 $ 0.0000243
+8.97%
$ 33.49 million $ 47
Dec 3, 2025 $ 0.0000223
-15.85%
$ 30.74 million $ 138
Dec 2, 2025 $ 0.0000226
-3.00%
$ 31.15 million $ 43
Dec 1, 2025 $ 0.0000233
+1.30%
$ 32.12 million $ 668
Nov 30, 2025 $ 0.000023
-15.13%
$ 31.7 million $ 382
Nov 29, 2025 $ 0.0000275
-1.79%
$ 37.9 million $ 4,741
Nov 28, 2025 $ 0.000028
+14.75%
$ 38.59 million $ 4,302
Nov 27, 2025 $ 0.0000244
-6.15%
$ 33.63 million $ 597
Nov 26, 2025 $ 0.000026
+39.04%
$ 35.84 million $ 368
Nov 25, 2025 $ 0.0000187
+4.47%
$ 25.77 million $ 149
Nov 24, 2025 $ 0.0000268
+11.20%
$ 36.94 million $ 1,105
Nov 23, 2025 $ 0.0000218
-1.80%
$ 30.05 million $ 78
Nov 22, 2025 $ 0.000026
-4.41%
$ 35.84 million $ 4,009
Nov 21, 2025 $ 0.0000272
+1.87%
$ 37.49 million $ 3,167
Nov 20, 2025 $ 0.0000267
+8.54%
$ 36.8 million $ 1,036
Nov 19, 2025 $ 0.0000246
-1.60%
$ 33.91 million $ 134
Nov 18, 2025 $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 17, 2025 $ 0.0000268
+0.37%
$ 36.94 million $ 1,461
Nov 16, 2025 $ 0.0000267
-4.30%
$ 36.8 million $ 4,043
Nov 15, 2025 $ 0.0000295
+0.00%
$ -- $ 262
Nov 14, 2025 $ 0.0000295
+15.23%
$ 40.66 million $ 3,132
Nov 13, 2025 $ 0.0000256
-4.12%
$ 35.29 million $ 2,472
Nov 12, 2025 $ 0.0000267
-0.37%
$ 36.8 million $ 2,876
Nov 11, 2025 $ 0.0000268
-12.99%
$ 36.94 million $ 2,535
Nov 10, 2025 $ 0.0000303
+19.76%
$ 41.76 million $ 28,387
Nov 9, 2025 $ 0.0000244
-6.51%
$ 33.63 million $ 53,658
Nov 8, 2025 $ 0.0000273
+6.23%
$ 37.63 million $ 57,311
Nov 7, 2025 $ 0.0000257
+0.78%
$ 35.42 million $ 98,267
Nov 6, 2025 $ 0.0000243
-13.21%
$ 33.49 million $ 54,108
Nov 5, 2025 $ 0.000028
-5.72%
$ 38.59 million $ 53,950
Nov 4, 2025 $ 0.0000308
-12.50%
$ 42.45 million $ 53,721
Nov 3, 2025 $ 0.0000368
-1.08%
$ 50.72 million $ 53,068
Nov 2, 2025 $ 0.000037
-6.09%
$ 51 million $ 53,398
Nov 1, 2025 $ 0.0000384
-2.04%
$ 52.93 million $ 53,088
Oct 31, 2025 $ 0.0000387
+3.48%
$ 52.93 million $ 53,290
Oct 30, 2025 $ 0.0000399
+3.64%
$ 50.86 million $ 53,612
Oct 29, 2025 $ 0.0000369
+0.54%
$ 50.86 million $ 53,200
Oct 28, 2025 $ 0.0000368
-10.02%
$ 51.14 million $ 53,211
Oct 27, 2025 $ 0.0000405
-6.25%
$ 55.82 million $ 53,217
Oct 26, 2025 $ 0.0000432
+9.92%
$ 59.54 million $ 53,078
Oct 25, 2025 $ 0.0000394
-4.37%
$ 54.31 million $ 53,036
Oct 24, 2025 $ 0.0000417
-6.71%
$ 57.2 million $ 53,717