Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000202
+26.25%
$ 27.84 million $ 13,817
Feb 27, 2026 $ 0.000016
+7.38%
$ 22.05 million $ 5,079
Feb 26, 2026 $ 0.0000149
-0.67%
$ 20.54 million $ 5,004
Feb 25, 2026 $ 0.000015
-3.23%
$ 20.67 million $ 5,814
Feb 24, 2026 $ 0.0000155
-2.52%
$ 21.36 million $ 7,558
Feb 23, 2026 $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 22, 2026 $ 0.0000159
+2.58%
$ 21.92 million $ 11,018
Feb 21, 2026 $ 0.0000155
-0.64%
$ 21.36 million $ 12,205
Feb 20, 2026 $ 0.0000156
-17.02%
$ 21.5 million $ 10,368
Feb 19, 2026 $ 0.0000188
+17.50%
$ 25.91 million $ 10,184
Feb 18, 2026 $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 17, 2026 $ 0.000016
+3.23%
$ 22.05 million $ 11,799
Feb 16, 2026 $ 0.0000155
+2.65%
$ 21.36 million $ 6,089
Feb 15, 2026 $ 0.0000151
+12.69%
$ 20.81 million $ 12,136
Feb 14, 2026 $ 0.0000153
-12.57%
$ 21.09 million $ 9,609
Feb 13, 2026 $ 0.0000175
-9.79%
$ 24.12 million $ 13,889
Feb 12, 2026 $ 0.0000194
-2.51%
$ 26.74 million $ 23,497
Feb 11, 2026 $ 0.0000199
-3.86%
$ 27.43 million $ 14,463
Feb 10, 2026 $ 0.0000207
+31.01%
$ 28.53 million $ 33,682
Feb 9, 2026 $ 0.000018
+17.65%
$ 24.81 million $ 42,560
Feb 8, 2026 $ 0.0000153
-9.47%
$ 21.09 million $ 33,588
Feb 7, 2026 $ 0.0000169
-11.98%
$ 23.29 million $ 19,084
Feb 6, 2026 $ 0.0000192
-4.00%
$ 26.46 million $ 14,108
Feb 5, 2026 $ 0.00002
-5.66%
$ 27.57 million $ 14,461
Feb 4, 2026 $ 0.0000212
-5.78%
$ 29.22 million $ 18,362
Feb 3, 2026 $ 0.0000211
-12.81%
$ 29.08 million $ 17,603
Feb 2, 2026 $ 0.0000242
-6.56%
$ 33.36 million $ 17,210
Feb 1, 2026 $ 0.0000259
-1.89%
$ 35.7 million $ 16,979
Jan 31, 2026 $ 0.0000264
-8.97%
$ 36.39 million $ 16,007
Jan 30, 2026 $ 0.000029
+7.41%
$ 39.97 million $ 11,968
Jan 29, 2026 $ 0.000027
-3.91%
$ 37.21 million $ 8,416
Jan 28, 2026 $ 0.0000281
-9.35%
$ 38.73 million $ 16,101
Jan 27, 2026 $ 0.000015
-50.00%
$ 20.67 million $ 15,816
Jan 26, 2026 $ 0.00003
-4.76%
$ 41.35 million $ 38,786
Jan 25, 2026 $ 0.0000315
+5.00%
$ 43.42 million $ 12,245
Jan 24, 2026 $ 0.00003
-9.37%
$ 41.35 million $ 16,903
Jan 23, 2026 $ 0.0000331
-0.30%
$ 45.62 million $ 10,691
Jan 22, 2026 $ 0.0000332
-2.35%
$ 45.76 million $ 19,444
Jan 21, 2026 $ 0.000034
+3.03%
$ 46.86 million $ 14,312
Jan 20, 2026 $ 0.000033
-4.35%
$ 45.48 million $ 17,298
Jan 19, 2026 $ 0.0000345
+0.00%
$ 47.55 million $ 12,908
Jan 18, 2026 $ 0.0000345
-5.22%
$ 47.55 million $ 12,335
Jan 17, 2026 $ 0.0000364
-1.62%
$ 50.17 million $ 16,045
Jan 16, 2026 $ 0.000037
+5.71%
$ 51 million $ 19,166
Jan 15, 2026 $ 0.000035
-3.85%
$ 48.24 million $ 10,481
Jan 14, 2026 $ 0.000037
-0.80%
$ 51 million $ 17,340
Jan 13, 2026 $ 0.0000373
-1.84%
$ 51.41 million $ 16,345
Jan 12, 2026 $ 0.000038
+1.33%
$ 52.38 million $ 12,996
Jan 11, 2026 $ 0.0000375
-6.48%
$ 51.69 million $ 12,799
Jan 10, 2026 $ 0.0000401
+2.82%
$ 55.27 million $ 19,989