Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.000019
+0.00%
$26.19 million $80,000
Apr 19, 2026 $0.000019
+2.70%
$26.19 million $85,248
Apr 18, 2026 $0.0000185
+1.09%
$25.5 million $82,071
Apr 17, 2026 $0.0000183
+0.55%
$25.22 million $75,539
Apr 16, 2026 $0.0000182
+7.06%
$25.09 million $46,365
Apr 15, 2026 $0.000016
-19.60%
$22.05 million $36,914
Apr 14, 2026 $0.0000199
-0.50%
$27.43 million $40,364
Apr 13, 2026 $0.00002
+0.00%
$27.57 million $40,000
Apr 12, 2026 $0.00002
+0.00%
$27.57 million $40,030
Apr 11, 2026 $0.00002
+4.17%
$27.57 million $20,543
Apr 10, 2026 $0.0000192
-2.54%
$26.46 million $40,032
Apr 9, 2026 $0.0000197
+12.57%
$27.15 million $20,565
Apr 8, 2026 $0.0000175
-3.31%
$24.12 million $20,661
Apr 7, 2026 $0.0000181
+3.43%
$24.95 million $45,536
Apr 6, 2026 $0.0000175
-12.50%
$24.12 million $10,481
Apr 5, 2026 $0.00002
-2.91%
$27.57 million $90,023
Apr 4, 2026 $0.0000206
+0.00%
$28.39 million $60,065
Apr 3, 2026 $0.0000206
+0.00%
$28.39 million $70,000
Apr 2, 2026 $0.0000206
+1.98%
$28.39 million $45,657
Apr 1, 2026 $0.0000202
+6.32%
$27.84 million $59,472
Mar 31, 2026 $0.000019
+0.53%
$26.19 million $29,886
Mar 30, 2026 $0.0000189
+0.00%
$26.05 million $50,256
Mar 29, 2026 $0.0000189
+0.00%
$26.05 million $30,000
Mar 28, 2026 $0.0000189
+2.16%
$26.05 million $40,116
Mar 27, 2026 $0.0000185
+11.45%
$25.5 million $23,909
Mar 26, 2026 $0.0000166
-5.68%
$22.88 million $26,204
Mar 25, 2026 $0.0000176
+18.12%
$24.26 million $27,657
Mar 24, 2026 $0.0000138
-9.80%
$19.02 million $29,340
Mar 23, 2026 $0.0000153
+1.32%
$21.09 million $60,150
Mar 22, 2026 $0.0000151
+0.00%
$20.81 million $54,391
Mar 21, 2026 $0.0000151
-0.66%
$20.81 million $8,567
Mar 20, 2026 $0.0000152
-1.30%
$20.95 million $32,027
Mar 19, 2026 $0.0000154
+3.36%
$21.23 million $35,805
Mar 18, 2026 $0.0000164
+7.19%
$22.6 million $52,309
Mar 17, 2026 $0.0000153
+0.66%
$21.09 million $53,586
Mar 16, 2026 $0.0000152
+2.01%
$20.95 million $15,997
Mar 15, 2026 $0.0000149
-6.88%
$20.54 million $24,307
Mar 14, 2026 $0.000016
+5.26%
$22.05 million $16,269
Mar 13, 2026 $0.0000152
+1.33%
$20.95 million $12,962
Mar 12, 2026 $0.000015
+0.00%
$20.67 million $16,186
Mar 11, 2026 $0.000015
-3.23%
$20.67 million $19,029
Mar 10, 2026 $0.0000155
-7.74%
$21.36 million $12,291
Mar 9, 2026 $0.0000168
+5.00%
$23.16 million $13,556
Mar 8, 2026 $0.000016
-0.62%
$22.05 million $14,113
Mar 7, 2026 $0.0000161
+8.05%
$22.19 million $9,795
Mar 6, 2026 $0.0000149
-0.67%
$20.54 million $6,047
Mar 5, 2026 $0.000015
+0.67%
$20.67 million $25,101
Mar 4, 2026 $0.0000149
-6.29%
$20.54 million $21,261
Mar 3, 2026 $0.0000159
-10.17%
$21.92 million $20,695
Mar 2, 2026 $0.0000155
+4.03%
$21.36 million $12,829