Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 12 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 5, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 5, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 5, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 5, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 41,856
Jun 5, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,726
Jun 5, 6 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,706
Jun 5, 5 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,706
Jun 5, 4 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,716
Jun 5, 3 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,726
Jun 5, 2 PM $ 0.000018
+0.00%
$ 24.81 million $ 46,726
Jun 5, 1 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,816
Jun 5, 7 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 6 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 5 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 4 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 3 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 2 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 1 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 5, 12 AM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 4, 11 PM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 4, 10 PM $ 0.0000197
+0.00%
$ 27.15 million $ 40,032
Jun 4, 9 PM $ 0.0000197
+0.00%
$ 27.15 million $ 43,572
Jun 4, 8 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,402
Jun 4, 7 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,412
Jun 4, 6 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,442
Jun 4, 5 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,452
Jun 4, 4 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,442
Jun 4, 3 PM $ 0.0000197
+0.00%
$ 27.15 million $ 48,432
Jun 4, 2 PM $ 0.0000197
+1.03%
$ 27.15 million $ 44,997
Jun 4, 1 PM $ 0.0000195
+0.00%
$ 26.88 million $ 42,760
Jun 4, 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 43,058
Jun 4, 11 AM $ 0.0000195
+0.00%
$ 26.88 million $ 43,062
Jun 4, 10 AM $ 0.0000195
+0.00%
$ 26.88 million $ 43,194
Jun 4, 9 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 8 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 7 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 6 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 5 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 4 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 3 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 2 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 1 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 4, 12 AM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 3, 11 PM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 3, 10 PM $ 0.0000194
+0.00%
$ 26.74 million $ 43,221
Jun 3, 9 PM $ 0.0000194
+0.00%
$ 26.74 million $ 40,861
Jun 3, 8 PM $ 0.0000194
+0.00%
$ 26.74 million $ 34,580
Jun 3, 7 PM $ 0.0000194
+0.00%
$ 26.74 million $ 33,571