Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0000189
+0.00%
$ 26.05 million $ 21,521
Jul 27, 10 AM $ 0.0000189
+0.00%
$ 26.05 million $ 21,521
Jul 27, 9 AM $ 0.0000189
+0.00%
$ 26.05 million $ 21,521
Jul 27, 8 AM $ 0.0000189
+46.51%
$ 26.05 million $ 21,795
Jul 27, 7 AM $ 0.0000129
+0.00%
$ 17.78 million $ 21,824
Jul 27, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 23,172
Jul 27, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 26,552
Jul 27, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 29,752
Jul 27, 3 AM $ 0.000017
-4.49%
$ 23.43 million $ 33,207
Jul 27, 2 AM $ 0.0000178
+0.00%
$ 24.53 million $ 35,025
Jul 27, 1 AM $ 0.0000178
+0.00%
$ 24.53 million $ 35,267
Jul 27, 12 AM $ 0.0000178
+0.00%
$ 24.53 million $ 35,267
Jul 26, 11 PM $ 0.0000178
+0.00%
$ 24.53 million $ 35,267
Jul 26, 10 PM $ 0.0000178
+0.56%
$ 24.53 million $ 35,267
Jul 26, 9 PM $ 0.0000177
-1.67%
$ 24.4 million $ 34,747
Jul 26, 8 PM $ 0.0000177
-1.67%
$ 24.4 million $ 31,235
Jul 26, 7 PM $ 0.0000181
+2.26%
$ 24.95 million $ 26,795
Jul 26, 6 PM $ 0.0000177
-2.21%
$ 24.4 million $ 22,035
Jul 26, 5 PM $ 0.0000179
+0.56%
$ 24.67 million $ 17,145
Jul 26, 4 PM $ 0.0000178
-11.44%
$ 24.53 million $ 16,575
Jul 26, 3 PM $ 0.0000201
+101.00%
$ 27.7 million $ 17,665
Jul 26, 2 PM $ 0.00001
+0.00%
$ 13.78 million $ 17,696
Jul 26, 1 PM $ 0.00001
+0.00%
$ 13.78 million $ 18,908
Jul 26, 12 PM $ 0.00001
+0.00%
$ 13.78 million $ 19,728
Jul 26, 11 AM $ 0.00001
+0.00%
$ 13.78 million $ 20,395
Jul 26, 10 AM $ 0.00001
+0.00%
$ 13.78 million $ 20,395
Jul 26, 9 AM $ 0.00001
-31.03%
$ 13.78 million $ 20,395
Jul 26, 8 AM $ 0.0000145
-5.84%
$ 19.99 million $ 20,121
Jul 26, 7 AM $ 0.0000154
+0.00%
$ 21.23 million $ 20,082
Jul 26, 6 AM $ 0.0000154
-0.65%
$ 21.23 million $ 18,892
Jul 26, 5 AM $ 0.0000156
+1.30%
$ 21.5 million $ 15,772
Jul 26, 4 AM $ 0.0000154
+0.00%
$ 21.23 million $ 12,612
Jul 26, 3 AM $ 0.0000154
+0.00%
$ 21.23 million $ 9,632
Jul 26, 2 AM $ 0.0000155
-1.90%
$ 21.36 million $ 6,752
Jul 26, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 26, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 6,490
Jul 25, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 7,590
Jul 25, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 11,470
Jul 25, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 14,641
Jul 25, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 19,051
Jul 25, 12 PM $ 0.0000158
+0.64%
$ 21.78 million $ 20,781
Jul 25, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 25, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000