Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000181
+1.12%
$ 24.95 million $ 20,621
Apr 7, 12 AM $ 0.0000179
+2.29%
$ 24.67 million $ 19,239
Apr 6, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,481
Apr 6, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 10,504
Apr 6, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,204
Apr 6, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,504
Apr 6, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 28,704
Apr 6, 11 AM $ 0.00002
+0.00%
$ 27.57 million $ 50,410
Apr 6, 10 AM $ 0.00002
+0.00%
$ 27.57 million $ 55,440
Apr 6, 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 60,070
Apr 6, 8 AM $ 0.00002
+0.00%
$ 27.57 million $ 64,861
Apr 6, 7 AM $ 0.00002
+0.00%
$ 27.57 million $ 72,261
Apr 6, 6 AM $ 0.00002
+0.00%
$ 27.57 million $ 80,071
Apr 6, 5 AM $ 0.00002
+0.00%
$ 27.57 million $ 84,501
Apr 6, 4 AM $ 0.00002
-2.91%
$ 27.57 million $ 90,071
Apr 6, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 90,043
Apr 6, 2 AM $ 0.0000206
+3.00%
$ 28.39 million $ 86,303
Apr 6, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 83,383
Apr 6, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 11 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 10 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 9 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 8 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 7 PM $ 0.00002
+0.00%
$ 27.57 million $ 90,023
Apr 5, 6 PM $ 0.00002
-2.91%
$ 27.57 million $ 90,023
Apr 5, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 97,201
Apr 5, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,211
Apr 5, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,281
Apr 5, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 102,151
Apr 5, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 100,631
Apr 5, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 99,841
Apr 5, 11 AM $ 0.0000206
+0.00%
$ 28.39 million $ 92,541
Apr 5, 10 AM $ 0.0000206
+0.00%
$ 28.39 million $ 86,451
Apr 5, 9 AM $ 0.0000206
+0.00%
$ 28.39 million $ 80,001
Apr 5, 8 AM $ 0.0000206
+0.00%
$ 28.39 million $ 75,760
Apr 5, 7 AM $ 0.0000206
+0.00%
$ 28.39 million $ 69,010
Apr 5, 6 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,000
Apr 5, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 59,190
Apr 5, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 59,485
Apr 5, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 5, 2 AM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 5, 1 AM $ 0.0000206
+0.00%
$ 28.39 million $ 58,535
Apr 5, 12 AM $ 0.0000206
+0.00%
$ 28.39 million $ 57,085
Apr 4, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 4, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,065