Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0000189
+0.00%
$26.05 million $21,521
Jul 27, 10 AM $0.0000189
+0.00%
$26.05 million $21,521
Jul 27, 9 AM $0.0000189
+0.00%
$26.05 million $21,521
Jul 27, 8 AM $0.0000189
+46.51%
$26.05 million $21,795
Jul 27, 7 AM $0.0000129
+0.00%
$17.78 million $21,824
Jul 27, 6 AM $0.0000159
+0.00%
$21.92 million $23,172
Jul 27, 5 AM $0.0000159
+0.00%
$21.92 million $26,552
Jul 27, 4 AM $0.0000159
+0.00%
$21.92 million $29,752
Jul 27, 3 AM $0.000017
-4.49%
$23.43 million $33,207
Jul 27, 2 AM $0.0000178
+0.00%
$24.53 million $35,025
Jul 27, 1 AM $0.0000178
+0.00%
$24.53 million $35,267
Jul 27, 12 AM $0.0000178
+0.00%
$24.53 million $35,267
Jul 26, 11 PM $0.0000178
+0.00%
$24.53 million $35,267
Jul 26, 10 PM $0.0000178
+0.56%
$24.53 million $35,267
Jul 26, 9 PM $0.0000177
-1.67%
$24.4 million $34,747
Jul 26, 8 PM $0.0000177
-1.67%
$24.4 million $31,235
Jul 26, 7 PM $0.0000181
+2.26%
$24.95 million $26,795
Jul 26, 6 PM $0.0000177
-2.21%
$24.4 million $22,035
Jul 26, 5 PM $0.0000179
+0.56%
$24.67 million $17,145
Jul 26, 4 PM $0.0000178
-11.44%
$24.53 million $16,575
Jul 26, 3 PM $0.0000201
+101.00%
$27.7 million $17,665
Jul 26, 2 PM $0.00001
+0.00%
$13.78 million $17,696
Jul 26, 1 PM $0.00001
+0.00%
$13.78 million $18,908
Jul 26, 12 PM $0.00001
+0.00%
$13.78 million $19,728
Jul 26, 11 AM $0.00001
+0.00%
$13.78 million $20,395
Jul 26, 10 AM $0.00001
+0.00%
$13.78 million $20,395
Jul 26, 9 AM $0.00001
-31.03%
$13.78 million $20,395
Jul 26, 8 AM $0.0000145
-5.84%
$19.99 million $20,121
Jul 26, 7 AM $0.0000154
+0.00%
$21.23 million $20,082
Jul 26, 6 AM $0.0000154
-0.65%
$21.23 million $18,892
Jul 26, 5 AM $0.0000156
+1.30%
$21.5 million $15,772
Jul 26, 4 AM $0.0000154
+0.00%
$21.23 million $12,612
Jul 26, 3 AM $0.0000154
+0.00%
$21.23 million $9,632
Jul 26, 2 AM $0.0000155
-1.90%
$21.36 million $6,752
Jul 26, 1 AM $0.0000158
+0.00%
$21.78 million $6,490
Jul 26, 12 AM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 11 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 10 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 9 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 8 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 7 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 6 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 5 PM $0.0000158
+0.00%
$21.78 million $6,490
Jul 25, 4 PM $0.0000158
+0.00%
$21.78 million $7,590
Jul 25, 3 PM $0.0000158
+0.00%
$21.78 million $11,470
Jul 25, 2 PM $0.0000158
+0.00%
$21.78 million $14,641
Jul 25, 1 PM $0.0000158
+0.00%
$21.78 million $19,051
Jul 25, 12 PM $0.0000158
+0.64%
$21.78 million $20,781
Jul 25, 11 AM $0.0000157
+0.00%
$21.64 million $20,000
Jul 25, 10 AM $0.0000157
+0.00%
$21.64 million $20,000