Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0000149
-26.24%
$20.54 million $10,922
Feb 28, 2026 $0.0000202
+26.25%
$27.84 million $13,817
Feb 27, 2026 $0.000016
+7.38%
$22.05 million $5,079
Feb 26, 2026 $0.0000149
-0.67%
$20.54 million $5,004
Feb 25, 2026 $0.000015
-3.23%
$20.67 million $5,814
Feb 24, 2026 $0.0000155
-2.52%
$21.36 million $7,558
Feb 23, 2026 $0.0000159
+0.00%
$21.92 million $13,092
Feb 22, 2026 $0.0000159
+2.58%
$21.92 million $11,018
Feb 21, 2026 $0.0000155
-0.64%
$21.36 million $12,205
Feb 20, 2026 $0.0000156
-17.02%
$21.5 million $10,368
Feb 19, 2026 $0.0000188
+17.50%
$25.91 million $10,184
Feb 18, 2026 $0.000016
+0.00%
$22.05 million $8,872
Feb 17, 2026 $0.000016
+3.23%
$22.05 million $11,799
Feb 16, 2026 $0.0000155
+2.65%
$21.36 million $6,089
Feb 15, 2026 $0.0000151
+12.69%
$20.81 million $12,136
Feb 14, 2026 $0.0000153
-12.57%
$21.09 million $9,609
Feb 13, 2026 $0.0000175
-9.79%
$24.12 million $13,889
Feb 12, 2026 $0.0000194
-2.51%
$26.74 million $23,497
Feb 11, 2026 $0.0000199
-3.86%
$27.43 million $14,463
Feb 10, 2026 $0.0000207
+31.01%
$28.53 million $33,682
Feb 9, 2026 $0.000018
+17.65%
$24.81 million $42,560
Feb 8, 2026 $0.0000153
-9.47%
$21.09 million $33,588
Feb 7, 2026 $0.0000169
-11.98%
$23.29 million $19,084
Feb 6, 2026 $0.0000192
-4.00%
$26.46 million $14,108
Feb 5, 2026 $0.00002
-5.66%
$27.57 million $14,461
Feb 4, 2026 $0.0000212
-5.78%
$29.22 million $18,362
Feb 3, 2026 $0.0000211
-12.81%
$29.08 million $17,603
Feb 2, 2026 $0.0000242
-6.56%
$33.36 million $17,210
Feb 1, 2026 $0.0000259
-1.89%
$35.7 million $16,979
Jan 31, 2026 $0.0000264
-8.97%
$36.39 million $16,007
Jan 30, 2026 $0.000029
+7.41%
$39.97 million $11,968
Jan 29, 2026 $0.000027
-3.91%
$37.21 million $8,416
Jan 28, 2026 $0.0000281
-9.35%
$38.73 million $16,101
Jan 27, 2026 $0.000015
-50.00%
$20.67 million $15,816
Jan 26, 2026 $0.00003
-4.76%
$41.35 million $38,786
Jan 25, 2026 $0.0000315
+5.00%
$43.42 million $12,245
Jan 24, 2026 $0.00003
-9.37%
$41.35 million $16,903
Jan 23, 2026 $0.0000331
-0.30%
$45.62 million $10,691
Jan 22, 2026 $0.0000332
-2.35%
$45.76 million $19,444
Jan 21, 2026 $0.000034
+3.03%
$46.86 million $14,312
Jan 20, 2026 $0.000033
-4.35%
$45.48 million $17,298
Jan 19, 2026 $0.0000345
+0.00%
$47.55 million $12,908
Jan 18, 2026 $0.0000345
-5.22%
$47.55 million $12,335
Jan 17, 2026 $0.0000364
-1.62%
$50.17 million $16,045
Jan 16, 2026 $0.000037
+5.71%
$51 million $19,166
Jan 15, 2026 $0.000035
-3.85%
$48.24 million $10,481
Jan 14, 2026 $0.000037
-0.80%
$51 million $17,340
Jan 13, 2026 $0.0000373
-1.84%
$51.41 million $16,345
Jan 12, 2026 $0.000038
+1.33%
$52.38 million $12,996
Jan 11, 2026 $0.0000375
-6.48%
$51.69 million $12,799