Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0035
-5.41%
$32.04 million $132,981
Apr 25, 2022 $0.0037
-12.95%
$33.88 million $120,773
Apr 24, 2022 $0.00425
-3.63%
$38.92 million $82,440
Apr 23, 2022 $0.00441
+8.73%
$40.39 million $76,229
Apr 22, 2022 $0.00405
+24.41%
$37.14 million $101,104
Apr 21, 2022 $0.00326
+9.78%
$29.86 million $273,985
Apr 20, 2022 $0.00297
-29.57%
$27.2 million $85,220
Apr 19, 2022 $0.00421
+12.98%
$38.61 million $89,529
Apr 18, 2022 $0.00373
-12.38%
$34.18 million $137,864
Apr 17, 2022 $0.00426
+6.65%
$39 million $85,844
Apr 16, 2022 $0.00399
-1.56%
$36.57 million $112,067
Apr 15, 2022 $0.00406
+2.93%
$37.17 million $99,519
Apr 14, 2022 $0.00394
+34.06%
$36.12 million $109,515
Apr 13, 2022 $0.00294
-21.14%
$26.94 million $77,259
Apr 12, 2022 $0.00373
+13.18%
$34.16 million $139,793
Apr 11, 2022 $0.00329
-4.24%
$30.18 million $241,596
Apr 10, 2022 $0.00344
-7.16%
$31.52 million $360,855
Apr 9, 2022 $0.00371
-2.27%
$33.95 million $196,018
Apr 8, 2022 $0.00379
+0.28%
$34.72 million $147,591
Apr 7, 2022 $0.00378
+8.02%
$34.62 million $139,903
Apr 6, 2022 $0.0035
-3.66%
$32.05 million $242,385
Apr 5, 2022 $0.00363
-3.41%
$33.27 million $216,630
Apr 4, 2022 $0.00376
-9.93%
$34.44 million $171,088
Apr 3, 2022 $0.00417
+7.66%
$38.24 million $106,241
Apr 2, 2022 $0.00388
+1.97%
$35.51 million $133,618
Apr 1, 2022 $0.0038
-0.33%
$34.83 million $150,532
Mar 31, 2022 $0.00381
-4.19%
$34.94 million $141,895
Mar 30, 2022 $0.00398
+8.62%
$36.48 million $130,067
Mar 29, 2022 $0.00366
+9.88%
$33.56 million $215,667
Mar 28, 2022 $0.00335
-11.36%
$30.68 million $881,767
Mar 27, 2022 $0.00378
-5.79%
$34.61 million $165,124
Mar 26, 2022 $0.00402
+12.52%
$36.8 million $118,746
Mar 25, 2022 $0.00357
+3.43%
$32.71 million $219,067
Mar 24, 2022 $0.00345
+5.33%
$31.62 million $369,878
Mar 23, 2022 $0.00328
-12.02%
$30.03 million $1.44 million
Mar 22, 2022 $0.00371
+13.92%
$33.97 million $1.57 million
Mar 21, 2022 $0.00326
-32.51%
$29.86 million $528,259
Mar 20, 2022 $0.00483
+0.06%
$44.24 million $59,480
Mar 19, 2022 $0.00483
+3.23%
$44.21 million $59,940
Mar 18, 2022 $0.00468
+7.47%
$42.83 million $63,181
Mar 17, 2022 $0.00435
+6.61%
$39.85 million $75,587
Mar 16, 2022 $0.00408
+39.06%
$37.38 million $84,633
Mar 15, 2022 $0.00293
-4.46%
$26.83 million $327,754
Mar 14, 2022 $0.00309
-18.81%
$28.32 million $512,589
Mar 13, 2022 $0.00381
+3.45%
$34.9 million $107,673
Mar 12, 2022 $0.00368
+18.75%
$33.75 million $130,896
Mar 11, 2022 $0.00311
-2.00%
$28.45 million $342,192
Mar 10, 2022 $0.00317
-2.32%
$29.01 million $367,963
Mar 9, 2022 $0.00323
-7.53%
$29.63 million $270,265
Mar 8, 2022 $0.00349
+19.03%
$31.98 million $146,695