Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.00264
+5.77%
$24.22 million $102,368
Jun 14, 2022 $0.0025
+1.91%
$22.9 million $108,094
Jun 13, 2022 $0.00245
-11.07%
$22.46 million $111,093
Jun 12, 2022 $0.00276
+8.54%
$25.26 million $101,477
Jun 11, 2022 $0.00254
+78.54%
$23.28 million $118,916
Jun 10, 2022 $0.00142
-54.63%
$13.04 million $456,799
Jun 9, 2022 $0.00314
+12.12%
$28.73 million $87,786
Jun 8, 2022 $0.0028
+17.19%
$25.61 million $104,896
Jun 7, 2022 $0.00239
+22.09%
$21.86 million $146,171
Jun 6, 2022 $0.00195
+35.25%
$17.9 million $231,884
Jun 5, 2022 $0.00144
-34.56%
$13.24 million $985,165
Jun 4, 2022 $0.00221
-32.75%
$20.26 million $1.49 million
Jun 3, 2022 $0.00329
-14.31%
$30.12 million $91,803
Jun 2, 2022 $0.00384
+4.61%
$35.16 million $70,928
Jun 1, 2022 $0.00367
-2.13%
$33.61 million $75,351
May 31, 2022 $0.00375
+18.55%
$34.34 million $73,389
May 30, 2022 $0.00316
+138.84%
$28.97 million $96,862
May 29, 2022 $0.00132
-63.35%
$12.13 million $69,463
May 28, 2022 $0.00361
+20.65%
$33.09 million $75,772
May 27, 2022 $0.00299
-19.97%
$27.43 million $104,377
May 26, 2022 $0.00374
-3.12%
$34.26 million $77,441
May 25, 2022 $0.00386
-5.42%
$35.36 million $74,205
May 24, 2022 $0.00408
+0.34%
$37.4 million $68,807
May 23, 2022 $0.00407
-6.32%
$37.27 million $68,503
May 22, 2022 $0.00434
+21.77%
$39.78 million $61,736
May 21, 2022 $0.00357
+4.90%
$32.67 million $85,276
May 20, 2022 $0.0034
-14.42%
$31.14 million $92,748
May 19, 2022 $0.00397
+15.60%
$36.39 million $72,815
May 18, 2022 $0.00344
-16.26%
$31.48 million $91,723
May 17, 2022 $0.0041
-1.74%
$37.59 million $68,809
May 16, 2022 $0.00418
-4.35%
$38.26 million $64,974
May 15, 2022 $0.00437
+11.13%
$40 million $61,880
May 14, 2022 $0.00393
+18.39%
$35.99 million $71,410
May 13, 2022 $0.00332
+9.44%
$30.4 million $101,511
May 12, 2022 $0.00303
+19.58%
$27.76 million $94,675
May 11, 2022 $0.00254
-13.48%
$23.24 million $133,143
May 10, 2022 $0.00293
+0.00%
$26.86 million $136,382
May 9, 2022 $0.00293
-19.33%
$26.86 million $129,722
May 8, 2022 $0.00363
-12.45%
$33.29 million $91,706
May 7, 2022 $0.00415
+13.78%
$38.03 million $72,207
May 6, 2022 $0.00365
+4.27%
$33.42 million $98,954
May 5, 2022 $0.0035
-10.26%
$32.05 million $111,974
May 4, 2022 $0.0039
-10.33%
$35.72 million $92,218
May 3, 2022 $0.00435
+15.42%
$39.83 million $67,850
May 2, 2022 $0.00377
+28.53%
$34.51 million $95,023
May 1, 2022 $0.00293
-31.92%
$26.85 million $231,999
Apr 30, 2022 $0.00431
+12.48%
$39.44 million $70,276
Apr 29, 2022 $0.00383
-3.13%
$35.06 million $94,525
Apr 28, 2022 $0.00395
+22.80%
$36.19 million $92,024
Apr 27, 2022 $0.00322
-8.01%
$29.48 million $180,131