Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.00293
-19.36%
$26.87 million $418,317
Mar 6, 2022 $0.00364
-3.81%
$33.32 million $120,349
Mar 5, 2022 $0.00378
+17.60%
$34.62 million $109,382
Mar 4, 2022 $0.00321
+7.27%
$29.41 million $201,296
Mar 3, 2022 $0.00301
-7.20%
$27.58 million $349,818
Mar 2, 2022 $0.00324
-1.86%
$29.69 million $205,971
Mar 1, 2022 $0.0033
-0.07%
$30.25 million $218,833
Feb 28, 2022 $0.0033
+2.35%
$30.28 million $187,427
Feb 27, 2022 $0.00323
-4.06%
$29.61 million $175,064
Feb 26, 2022 $0.00337
+6.19%
$30.87 million $162,663
Feb 25, 2022 $0.00318
+7.35%
$29.16 million $209,063
Feb 24, 2022 $0.00296
+4.25%
$27.16 million $328,153
Feb 23, 2022 $0.00284
+4.31%
$26.05 million $242,252
Feb 22, 2022 $0.00273
-1.06%
$24.97 million $330,673
Feb 21, 2022 $0.00274
-7.40%
$25.08 million $456,984
Feb 20, 2022 $0.00296
-0.48%
$27.09 million $368,337
Feb 19, 2022 $0.00297
+1.16%
$27.22 million $430,275
Feb 18, 2022 $0.00293
-6.23%
$26.83 million $653,153
Feb 17, 2022 $0.00312
-0.84%
$28.61 million $277,964
Feb 16, 2022 $0.00315
-3.31%
$28.85 million $477,914
Feb 15, 2022 $0.00326
+3.48%
$29.84 million $278,327
Feb 14, 2022 $0.00315
-2.46%
$28.84 million $222,644
Feb 13, 2022 $0.00323
-0.05%
$29.56 million $152,336
Feb 12, 2022 $0.00323
-0.45%
$29.58 million $169,570
Feb 11, 2022 $0.00324
-9.72%
$29.71 million $229,399
Feb 10, 2022 $0.00359
-6.25%
$32.91 million $197,726
Feb 9, 2022 $0.00383
+3.22%
$35.1 million $224,710
Feb 8, 2022 $0.00371
-15.27%
$34.01 million $190,769
Feb 7, 2022 $0.00438
-9.03%
$40.14 million $90,806
Feb 6, 2022 $0.00482
-0.97%
$44.12 million $36,076
Feb 5, 2022 $0.00486
+12.44%
$44.55 million $46,099
Feb 4, 2022 $0.00433
-6.91%
$39.62 million $61,142
Feb 3, 2022 $0.00465
-19.13%
$42.56 million $68,129
Feb 2, 2022 $0.00574
+19.06%
$52.63 million $33,057
Feb 1, 2022 $0.00483
+1.25%
$44.2 million $44,886
Jan 31, 2022 $0.00477
+25.28%
$43.66 million $60,483
Jan 30, 2022 $0.0038
-19.87%
$34.85 million $106,245
Jan 29, 2022 $0.00475
+6.04%
$43.49 million $49,977
Jan 28, 2022 $0.00448
+4.16%
$41.02 million $86,954
Jan 27, 2022 $0.0043
-0.61%
$26.99 million $111,517
Jan 26, 2022 $0.00432
+3.17%
$27.16 million $94,796
Jan 25, 2022 $0.00419
-8.11%
$26.32 million $119,152
Jan 24, 2022 $0.00456
+4.56%
$28.65 million $109,357
Jan 23, 2022 $0.00436
-13.16%
$27.4 million $123,099
Jan 22, 2022 $0.00502
+24.52%
$31.53 million $86,485
Jan 21, 2022 $0.00403
+0.20%
$25.32 million $185,608
Jan 20, 2022 $0.00402
-1.13%
$25.26 million $214,332
Jan 19, 2022 $0.00407
-11.02%
$25.55 million $200,393
Jan 18, 2022 $0.00457
+13.01%
$28.71 million $67,980
Jan 17, 2022 $0.00405
-8.65%
$25.41 million $78,436