Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.00443
+2.02%
$27.81 million $53,293
Jan 15, 2022 $0.00434
+19.99%
$27.26 million $57,768
Jan 14, 2022 $0.00362
-7.04%
$22.72 million $162,981
Jan 13, 2022 $0.00389
+7.30%
$24.44 million $138,048
Jan 12, 2022 $0.00363
+4.60%
$22.78 million $243,739
Jan 11, 2022 $0.00347
-1.35%
$21.77 million $246,126
Jan 10, 2022 $0.00351
-23.80%
$22.07 million $206,107
Jan 9, 2022 $0.00461
-9.41%
$28.97 million $76,566
Jan 8, 2022 $0.00506
+36.98%
$31.8 million $66,920
Jan 7, 2022 $0.0037
-25.23%
$23.22 million $258,369
Jan 6, 2022 $0.00495
+4.60%
$31.05 million $84,637
Jan 5, 2022 $0.00473
-15.48%
$29.69 million $72,276
Jan 4, 2022 $0.00559
+23.61%
$35.13 million $44,031
Jan 3, 2022 $0.00453
-6.25%
$28.42 million $85,408
Jan 2, 2022 $0.00483
-16.34%
$30.31 million $53,687
Jan 1, 2022 $0.00577
+55.26%
$36.23 million $38,491
Dec 31, 2021 $0.00372
-16.42%
$23.34 million $222,265
Dec 30, 2021 $0.00445
+2.61%
$27.92 million $93,433
Dec 29, 2021 $0.00437
-12.82%
$27.44 million $149,876
Dec 28, 2021 $0.00501
-14.48%
$31.47 million $109,142
Dec 27, 2021 $0.00586
+14.58%
$36.8 million $48,215
Dec 26, 2021 $0.00511
-9.18%
$32.12 million $78,438
Dec 25, 2021 $0.00563
+15.87%
$35.37 million $62,038
Dec 24, 2021 $0.00486
-2.09%
$30.52 million $121,676
Dec 23, 2021 $0.00496
-1.90%
$31.17 million $119,113
Dec 22, 2021 $0.00506
+5.00%
$31.78 million $105,912
Dec 21, 2021 $0.00482
-3.45%
$30.26 million $116,990
Dec 20, 2021 $0.00499
+20.88%
$31.35 million $123,758
Dec 19, 2021 $0.00413
-7.65%
$25.93 million $202,498
Dec 18, 2021 $0.00447
-1.98%
$28.08 million $126,084
Dec 17, 2021 $0.00456
-5.08%
$28.65 million $133,244
Dec 16, 2021 $0.00482
+4.87%
$30.27 million $95,677
Dec 15, 2021 $0.0046
+37.91%
$28.87 million $128,237
Dec 14, 2021 $0.00333
-6.93%
$20.93 million $783,189
Dec 13, 2021 $0.00359
-39.75%
$22.57 million $818,757
Dec 12, 2021 $0.00596
+6.68%
$37.46 million $55,816
Dec 11, 2021 $0.00559
+44.57%
$35.11 million $78,905
Dec 10, 2021 $0.00387
-8.21%
$24.29 million $297,028
Dec 9, 2021 $0.00421
-16.82%
$26.46 million $184,012
Dec 8, 2021 $0.00509
+2.01%
$31.98 million $102,876
Dec 7, 2021 $0.00499
+2.23%
$31.36 million $112,368
Dec 6, 2021 $0.00488
-21.90%
$30.67 million $109,452
Dec 5, 2021 $0.00625
+15.38%
$39.28 million $74,086
Dec 4, 2021 $0.00542
+15.27%
$34.04 million $89,555
Dec 3, 2021 $0.0047
-5.79%
$29.53 million $135,175
Dec 2, 2021 $0.00499
-11.43%
$31.35 million $99,984
Dec 1, 2021 $0.00564
+8.32%
$35.39 million $71,318
Nov 30, 2021 $0.0052
+8.38%
$32.67 million $107,270
Nov 29, 2021 $0.0048
-7.21%
$30.13 million $108,725
Nov 28, 2021 $0.00519
-10.32%
$32.57 million $99,974