Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.00578
+17.92%
$36.32 million $61,247
Nov 26, 2021 $0.0049
+6.33%
$30.8 million $110,294
Nov 25, 2021 $0.00461
-9.33%
$28.97 million $150,580
Nov 24, 2021 $0.00509
+1.95%
$31.95 million $146,397
Nov 23, 2021 $0.00499
+4.37%
$31.34 million $169,077
Nov 22, 2021 $0.00478
-3.94%
$30.02 million $157,330
Nov 21, 2021 $0.00498
+15.11%
$31.26 million $89,957
Nov 20, 2021 $0.00433
-14.88%
$27.16 million $201,493
Nov 19, 2021 $0.00508
+0.41%
$31.91 million $109,973
Nov 18, 2021 $0.00508
+0.50%
$31.91 million $123,721
Nov 17, 2021 $0.00506
+8.63%
$31.75 million $112,446
Nov 16, 2021 $0.00465
+2.13%
$29.18 million $159,698
Nov 15, 2021 $0.00455
-10.29%
$28.57 million $159,769
Nov 14, 2021 $0.00507
+11.54%
$31.85 million $70,877
Nov 13, 2021 $0.00453
-2.01%
$28.47 million $136,592
Nov 12, 2021 $0.00461
-4.04%
$28.93 million $201,606
Nov 11, 2021 $0.0048
+5.25%
$30.15 million $120,502
Nov 10, 2021 $0.00456
-5.49%
$28.64 million $142,826
Nov 9, 2021 $0.00483
-2.52%
$30.31 million $123,372
Nov 8, 2021 $0.00495
+16.95%
$31.09 million $133,398
Nov 7, 2021 $0.00423
-18.79%
$26.58 million $271,408
Nov 6, 2021 $0.00521
+11.53%
$32.72 million $53,644
Nov 5, 2021 $0.00467
-4.33%
$29.34 million $149,183
Nov 4, 2021 $0.00488
-2.12%
$30.67 million $155,044
Nov 3, 2021 $0.00499
+7.76%
$31.34 million $149,769
Nov 2, 2021 $0.00463
+5.05%
$29.08 million $146,992
Nov 1, 2021 $0.00441
-7.18%
$27.68 million $79,860
Oct 31, 2021 $0.00475
+4.95%
$29.82 million $72,805
Oct 30, 2021 $0.00452
+7.52%
$28.41 million $71,984
Oct 29, 2021 $0.00421
-0.56%
$26.42 million $116,894
Oct 28, 2021 $0.00423
+4.79%
$26.57 million $121,318
Oct 27, 2021 $0.00404
-4.74%
$25.36 million $177,285
Oct 26, 2021 $0.00424
-1.82%
$26.62 million $142,892
Oct 25, 2021 $0.00432
+5.88%
$27.11 million $109,280
Oct 24, 2021 $0.00408
-10.66%
$25.61 million $226,007
Oct 23, 2021 $0.00456
+12.31%
$28.66 million $297,940
Oct 22, 2021 $0.00406
-8.19%
$25.52 million $147,097
Oct 21, 2021 $0.00443
+27.89%
$27.8 million $1.38 million
Oct 20, 2021 $0.00346
+1.37%
$21.74 million $111,560
Oct 19, 2021 $0.00341
+0.43%
$21.44 million $88,926
Oct 18, 2021 $0.0034
+3.54%
$21.35 million $118,279
Oct 17, 2021 $0.00328
-9.41%
$20.62 million $180,825
Oct 16, 2021 $0.00362
+7.01%
$22.76 million $84,556
Oct 15, 2021 $0.00339
+0.77%
$21.27 million $112,070
Oct 14, 2021 $0.00336
+0.01%
$21.11 million $139,478
Oct 13, 2021 $0.00336
-24.36%
$21.11 million $69,955
Oct 12, 2021 $0.00444
+3.29%
$27.91 million $121,349
Oct 11, 2021 $0.0043
+0.37%
$27.02 million $122,533
Oct 10, 2021 $0.00428
+12.03%
$26.88 million $137,095
Oct 9, 2021 $0.00383
+18.70%
$24.06 million $125,626