Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2021 $0.00323
-20.49%
$20.27 million $269,497
Oct 7, 2021 $0.00406
+18.21%
$25.51 million $94,060
Oct 6, 2021 $0.00344
-9.96%
$21.58 million $114,061
Oct 5, 2021 $0.00382
-0.84%
$23.96 million $85,538
Oct 4, 2021 $0.00385
-1.25%
$24.17 million $86,903
Oct 3, 2021 $0.0039
+9.73%
$24.47 million $63,517
Oct 2, 2021 $0.00355
-19.65%
$22.3 million $85,846
Oct 1, 2021 $0.00442
+16.18%
$27.75 million $93,349
Sep 30, 2021 $0.0038
-11.93%
$23.89 million $112,977
Sep 29, 2021 $0.00432
+1.38%
$27.13 million $85,948
Sep 28, 2021 $0.00426
-12.50%
$26.75 million $93,275
Sep 27, 2021 $0.00487
+47.48%
$30.58 million $66,231
Sep 26, 2021 $0.0033
-16.34%
$20.73 million $121,478
Sep 25, 2021 $0.00395
+1.51%
$24.78 million $70,792
Sep 24, 2021 $0.00389
-17.63%
$24.41 million $124,886
Sep 23, 2021 $0.00472
-17.41%
$29.64 million $104,221
Sep 22, 2021 $0.00571
+29.81%
$35.88 million $78,171
Sep 21, 2021 $0.0044
+16.20%
$27.64 million $124,162
Sep 20, 2021 $0.00379
-14.55%
$23.79 million $156,314
Sep 19, 2021 $0.00443
+4.69%
$27.84 million $74,163
Sep 18, 2021 $0.00423
-0.23%
$26.59 million $78,166
Sep 17, 2021 $0.00424
+4.56%
$26.65 million $103,665
Sep 16, 2021 $0.00406
+11.65%
$25.49 million $101,905
Sep 15, 2021 $0.00363
+12.72%
$22.82 million $94,685
Sep 14, 2021 $0.00322
-0.65%
$20.25 million $95,605
Sep 13, 2021 $0.00325
-14.07%
$20.38 million $118,101
Sep 12, 2021 $0.00378
+15.88%
$23.72 million $68,170
Sep 11, 2021 $0.00326
-3.20%
$20.47 million $110,265
Sep 10, 2021 $0.00337
-18.09%
$21.14 million $151,077
Sep 9, 2021 $0.00411
+8.20%
$25.82 million $124,065
Sep 8, 2021 $0.0038
+16.95%
$23.86 million $155,295
Sep 7, 2021 $0.00325
-0.07%
$20.4 million $172,454
Sep 6, 2021 $0.00325
+4.61%
$20.42 million $130,146
Sep 5, 2021 $0.00311
-4.35%
$19.54 million $129,004
Sep 4, 2021 $0.00325
-6.81%
$20.42 million $124,586
Sep 3, 2021 $0.00349
-1.00%
$21.9 million $193,710
Sep 2, 2021 $0.00353
-17.02%
$22.2 million $183,629
Sep 1, 2021 $0.00426
+22.92%
$26.75 million $119,880
Aug 31, 2021 $0.00346
+16.18%
$21.73 million $166,671
Aug 30, 2021 $0.00298
+1.17%
$18.7 million $198,877
Aug 29, 2021 $0.00294
+1.10%
$18.48 million $247,620
Aug 28, 2021 $0.00291
-21.93%
$18.28 million $216,037
Aug 27, 2021 $0.00375
-8.66%
$23.58 million $223,457
Aug 26, 2021 $0.00411
-4.56%
$25.82 million $189,073
Aug 25, 2021 $0.00431
+10.45%
$27.05 million $155,319
Aug 24, 2021 $0.0039
-1.77%
$24.49 million $167,930
Aug 23, 2021 $0.00397
+6.09%
$24.93 million $162,739
Aug 22, 2021 $0.00374
-3.07%
$23.5 million $360,992
Aug 21, 2021 $0.00386
-15.43%
$24.25 million $125,714
Aug 20, 2021 $0.00457
-0.10%
$28.67 million $139,920