The Midas Touch Gold Historical Data

TMTG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00406
+18.21%
$ 25.51 million $ 94,060
Oct 6, 2021 $ 0.00344
-9.96%
$ 21.58 million $ 114,061
Oct 5, 2021 $ 0.00382
-0.84%
$ 23.96 million $ 85,538
Oct 4, 2021 $ 0.00385
-1.25%
$ 24.17 million $ 86,903
Oct 3, 2021 $ 0.0039
+9.73%
$ 24.47 million $ 63,517
Oct 2, 2021 $ 0.00355
-19.65%
$ 22.3 million $ 85,846
Oct 1, 2021 $ 0.00442
+16.18%
$ 27.75 million $ 93,349
Sep 30, 2021 $ 0.0038
-11.93%
$ 23.89 million $ 112,977
Sep 29, 2021 $ 0.00432
+1.38%
$ 27.13 million $ 85,948
Sep 28, 2021 $ 0.00426
-12.50%
$ 26.75 million $ 93,275
Sep 27, 2021 $ 0.00487
+47.48%
$ 30.58 million $ 66,231
Sep 26, 2021 $ 0.0033
-16.34%
$ 20.73 million $ 121,478
Sep 25, 2021 $ 0.00395
+1.51%
$ 24.78 million $ 70,792
Sep 24, 2021 $ 0.00389
-17.63%
$ 24.41 million $ 124,886
Sep 23, 2021 $ 0.00472
-17.41%
$ 29.64 million $ 104,221
Sep 22, 2021 $ 0.00571
+29.81%
$ 35.88 million $ 78,171
Sep 21, 2021 $ 0.0044
+16.20%
$ 27.64 million $ 124,162
Sep 20, 2021 $ 0.00379
-14.55%
$ 23.79 million $ 156,314
Sep 19, 2021 $ 0.00443
+4.69%
$ 27.84 million $ 74,163
Sep 18, 2021 $ 0.00423
-0.23%
$ 26.59 million $ 78,166
Sep 17, 2021 $ 0.00424
+4.56%
$ 26.65 million $ 103,665
Sep 16, 2021 $ 0.00406
+11.65%
$ 25.49 million $ 101,905
Sep 15, 2021 $ 0.00363
+12.72%
$ 22.82 million $ 94,685
Sep 14, 2021 $ 0.00322
-0.65%
$ 20.25 million $ 95,605
Sep 13, 2021 $ 0.00325
-14.07%
$ 20.38 million $ 118,101
Sep 12, 2021 $ 0.00378
+15.88%
$ 23.72 million $ 68,170
Sep 11, 2021 $ 0.00326
-3.20%
$ 20.47 million $ 110,265
Sep 10, 2021 $ 0.00337
-18.09%
$ 21.14 million $ 151,077
Sep 9, 2021 $ 0.00411
+8.20%
$ 25.82 million $ 124,065
Sep 8, 2021 $ 0.0038
+16.95%
$ 23.86 million $ 155,295
Sep 7, 2021 $ 0.00325
-0.07%
$ 20.4 million $ 172,454
Sep 6, 2021 $ 0.00325
+4.61%
$ 20.42 million $ 130,146
Sep 5, 2021 $ 0.00311
-4.35%
$ 19.54 million $ 129,004
Sep 4, 2021 $ 0.00325
-6.81%
$ 20.42 million $ 124,586
Sep 3, 2021 $ 0.00349
-1.00%
$ 21.9 million $ 193,710
Sep 2, 2021 $ 0.00353
-17.02%
$ 22.2 million $ 183,629
Sep 1, 2021 $ 0.00426
+22.92%
$ 26.75 million $ 119,880
Aug 31, 2021 $ 0.00346
+16.18%
$ 21.73 million $ 166,671
Aug 30, 2021 $ 0.00298
+1.17%
$ 18.7 million $ 198,877
Aug 29, 2021 $ 0.00294
+1.10%
$ 18.48 million $ 247,620
Aug 28, 2021 $ 0.00291
-21.93%
$ 18.28 million $ 216,037
Aug 27, 2021 $ 0.00375
-8.66%
$ 23.58 million $ 223,457
Aug 26, 2021 $ 0.00411
-4.56%
$ 25.82 million $ 189,073
Aug 25, 2021 $ 0.00431
+10.45%
$ 27.05 million $ 155,319
Aug 24, 2021 $ 0.0039
-1.77%
$ 24.49 million $ 167,930
Aug 23, 2021 $ 0.00397
+6.09%
$ 24.93 million $ 162,739
Aug 22, 2021 $ 0.00374
-3.07%
$ 23.5 million $ 360,992
Aug 21, 2021 $ 0.00386
-15.43%
$ 24.25 million $ 125,714
Aug 20, 2021 $ 0.00457
-0.10%
$ 28.67 million $ 139,920
Aug 19, 2021 $ 0.00457
+28.22%
$ 28.7 million $ 137,450