Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $0.00457
+28.22%
$28.7 million $137,450
Aug 18, 2021 $0.00356
-8.67%
$22.38 million $211,230
Aug 17, 2021 $0.0039
+16.86%
$24.49 million $221,559
Aug 16, 2021 $0.00334
-16.70%
$20.96 million $193,202
Aug 15, 2021 $0.00401
-5.99%
$25.16 million $282,494
Aug 14, 2021 $0.00426
-38.13%
$26.77 million $242,697
Aug 13, 2021 $0.00689
+27.64%
$43.28 million $163,111
Aug 12, 2021 $0.0054
+6.35%
$33.91 million $182,884
Aug 11, 2021 $0.00508
+24.17%
$31.89 million $158,206
Aug 10, 2021 $0.00409
+17.74%
$25.68 million $163,631
Aug 8, 2021 $0.00506
+17.71%
$31.75 million $104,222
Aug 7, 2021 $0.00429
+23.47%
$26.97 million $130,552
Aug 6, 2021 $0.00348
-12.70%
$21.84 million $194,012
Aug 5, 2021 $0.00398
+45.10%
$25.02 million $152,755
Aug 4, 2021 $0.00242
+15.13%
$15.23 million $274,604
Aug 3, 2021 $0.00211
-29.93%
$13.27 million $458,152
Aug 2, 2021 $0.00318
-1.75%
$19.95 million $209,156
Aug 1, 2021 $0.00323
+21.85%
$20.28 million $110,610
Jul 30, 2021 $0.00332
-22.27%
$20.86 million $263,571
Jul 29, 2021 $0.00427
+19.63%
$26.82 million $165,272
Jul 28, 2021 $0.00357
+23.52%
$22.44 million $213,240
Jul 27, 2021 $0.00289
+15.58%
$18.17 million $238,776
Jul 26, 2021 $0.0025
-17.07%
$15.7 million $268,078
Jul 25, 2021 $0.00302
-42.08%
$18.97 million $141,657
Jul 24, 2021 $0.00522
+3.59%
$32.77 million $133,983
Jul 23, 2021 $0.00503
-8.95%
$31.57 million $204,193
Jul 22, 2021 $0.00552
+32.12%
$34.67 million $194,112
Jul 21, 2021 $0.00418
-5.52%
$26.25 million $246,539
Jul 20, 2021 $0.00443
+8.55%
$27.83 million $194,430
Jul 19, 2021 $0.00408
-19.05%
$25.63 million $215,441
Jul 18, 2021 $0.00504
+30.06%
$31.66 million $134,077
Jul 17, 2021 $0.00388
+10.59%
$24.34 million $237,733
Jul 16, 2021 $0.0035
+12.65%
$22 million $284,569
Jul 15, 2021 $0.00311
-10.20%
$19.53 million $353,660
Jul 14, 2021 $0.00346
+9.06%
$21.75 million $255,445
Jul 13, 2021 $0.00318
-21.85%
$19.96 million $229,580
Jul 12, 2021 $0.00406
-1.77%
$25.52 million $209,051
Jul 11, 2021 $0.00414
-24.70%
$25.98 million $107,751
Jul 10, 2021 $0.00549
+20.09%
$34.5 million $193,434
Jul 9, 2021 $0.00458
+19.33%
$28.73 million $327,733
Jul 8, 2021 $0.00384
+0.75%
$24.09 million $246,737
Jul 7, 2021 $0.0038
-4.15%
$23.89 million $184,079
Jul 6, 2021 $0.00397
+8.74%
$24.92 million $158,987
Jul 5, 2021 $0.00365
-10.04%
$22.93 million $247,795
Jul 4, 2021 $0.00406
-3.65%
$25.49 million $130,238
Jul 3, 2021 $0.00421
+25.09%
$26.43 million $149,266
Jul 2, 2021 $0.00336
-50.58%
$21.13 million $455,648
Jul 1, 2021 $0.00682
+9.12%
$42.81 million $197,554
Jun 30, 2021 $0.00624
+5.28%
$39.21 million $289,282
Jun 29, 2021 $0.00593
+9.93%
$37.22 million $290,183