Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0000761
-14.15%
$696,724 $57,735
Nov 13, 2022 $0.0000885
-4.55%
$811,024 $46,481
Nov 12, 2022 $0.0000924
+3.06%
$846,264 $46,764
Nov 11, 2022 $0.0000892
-1.24%
$816,935 $45,719
Nov 10, 2022 $0.0000899
-9.86%
$823,818 $68,463
Nov 9, 2022 $0.000101
-7.78%
$928,612 $82,077
Nov 8, 2022 $0.000111
-12.07%
$1.01 million $87,507
Nov 7, 2022 $0.000126
-1.91%
$1.15 million $96,628
Nov 6, 2022 $0.000129
+0.16%
$1.18 million $95,694
Nov 5, 2022 $0.000128
+5.07%
$1.18 million $96,973
Nov 4, 2022 $0.000122
+4.54%
$1.12 million $92,049
Nov 3, 2022 $0.000117
+1.44%
$1.07 million $84,654
Nov 2, 2022 $0.000114
-8.66%
$1.05 million $84,584
Nov 1, 2022 $0.000126
+1.01%
$1.16 million $93,780
Oct 31, 2022 $0.000125
+0.02%
$1.14 million $89,751
Oct 30, 2022 $0.000125
-7.73%
$1.14 million $94,533
Oct 29, 2022 $0.000135
+10.87%
$1.24 million $99,621
Oct 28, 2022 $0.000122
-0.29%
$1.12 million $90,396
Oct 27, 2022 $0.000122
-3.32%
$1.12 million $88,304
Oct 26, 2022 $0.000127
+3.29%
$1.17 million $99,141
Oct 25, 2022 $0.000123
-0.64%
$1.13 million $108,113
Oct 24, 2022 $0.000123
-0.32%
$1.13 million $105,393
Oct 23, 2022 $0.000124
-0.27%
$1.14 million $115,521
Oct 22, 2022 $0.000124
+0.08%
$1.14 million $109,063
Oct 21, 2022 $0.000124
-0.68%
$1.14 million $110,801
Oct 20, 2022 $0.000125
-2.90%
$1.14 million $107,356
Oct 19, 2022 $0.000128
-0.82%
$1.18 million $114,443
Oct 18, 2022 $0.000129
-6.16%
$1.18 million $120,590
Oct 17, 2022 $0.000137
+7.78%
$1.25 million $125,328
Oct 16, 2022 $0.000127
-0.24%
$1.16 million $107,441
Oct 15, 2022 $0.000127
-0.12%
$1.16 million $110,768
Oct 14, 2022 $0.000126
+4.19%
$1.16 million $110,262
Oct 13, 2022 $0.000121
-6.38%
$1.11 million $121,018
Oct 12, 2022 $0.000129
-7.53%
$1.18 million $120,088
Oct 11, 2022 $0.00014
-1.50%
$1.28 million $124,571
Oct 10, 2022 $0.000142
+3.69%
$1.3 million $127,263
Oct 9, 2022 $0.000137
+2.53%
$1.25 million $117,080
Oct 8, 2022 $0.000133
+0.54%
$1.22 million $113,784
Oct 7, 2022 $0.000132
-1.02%
$1.21 million $133,302
Oct 6, 2022 $0.000134
-0.25%
$1.23 million $116,194
Oct 5, 2022 $0.000134
-2.46%
$1.23 million $119,051
Oct 4, 2022 $0.000138
+0.32%
$1.26 million $124,067
Oct 3, 2022 $0.000137
+0.15%
$1.25 million $125,477
Oct 2, 2022 $0.000136
+0.30%
$1.25 million $124,957
Oct 1, 2022 $0.000136
-3.31%
$1.24 million $111,236
Sep 30, 2022 $0.00014
+3.65%
$1.29 million $136,018
Sep 29, 2022 $0.000136
+2.97%
$1.25 million $124,941
Sep 28, 2022 $0.000133
-0.27%
$1.22 million $114,207
Sep 27, 2022 $0.000132
-1.19%
$1.21 million $122,775
Sep 26, 2022 $0.000135
+1.06%
$1.23 million $101,208