Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.000133
-1.64%
$1.21 million $121,411
Sep 24, 2022 $0.000136
+1.60%
$1.24 million $114,128
Sep 23, 2022 $0.000133
+1.64%
$1.22 million $115,347
Sep 22, 2022 $0.000132
+0.28%
$1.2 million $110,107
Sep 21, 2022 $0.000131
-2.39%
$-- $124,790
Sep 20, 2022 $0.000134
+2.45%
$1.23 million $113,494
Sep 19, 2022 $0.000131
-2.59%
$1.2 million $128,288
Sep 18, 2022 $0.000135
+0.05%
$1.23 million $153,938
Sep 17, 2022 $0.000134
-1.61%
$1.23 million $119,467
Sep 16, 2022 $0.000136
+2.41%
$1.24 million $126,863
Sep 15, 2022 $0.000133
-2.64%
$1.22 million $130,819
Sep 14, 2022 $0.000138
+5.33%
$1.26 million $194,278
Sep 13, 2022 $0.000132
-0.61%
$1.21 million $104,782
Sep 12, 2022 $0.000132
+0.82%
$1.21 million $73,551
Sep 11, 2022 $0.000131
+1.19%
$1.2 million $59,418
Sep 10, 2022 $0.00013
+0.48%
$1.19 million $60,040
Sep 9, 2022 $0.000129
+0.48%
$1.18 million $71,680
Sep 8, 2022 $0.000128
+0.43%
$1.17 million $58,648
Sep 7, 2022 $0.000128
-3.40%
$1.17 million $71,747
Sep 6, 2022 $0.000132
-4.52%
$1.21 million $71,423
Sep 5, 2022 $0.000137
+3.11%
$1.26 million $98,446
Sep 4, 2022 $0.0000999
-30.26%
$915,194 $90,481
Sep 3, 2022 $0.000143
-0.16%
$1.31 million $60,342
Sep 2, 2022 $0.000143
-1.08%
$1.31 million $66,878
Sep 1, 2022 $0.000145
-2.11%
$1.33 million $68,158
Aug 31, 2022 $0.000148
+0.74%
$1.36 million $66,683
Aug 30, 2022 $0.000147
-0.14%
$1.35 million $63,210
Aug 29, 2022 $0.000148
-4.66%
$1.35 million $97,586
Aug 28, 2022 $0.000155
+0.99%
$1.42 million $83,429
Aug 27, 2022 $0.000154
+0.31%
$1.41 million $61,041
Aug 26, 2022 $0.000153
-2.92%
$1.41 million $80,852
Aug 25, 2022 $0.000158
-9.20%
$1.45 million $78,205
Aug 24, 2022 $0.000176
-0.37%
$1.61 million $149,118
Aug 23, 2022 $0.000177
-0.15%
$1.62 million $64,633
Aug 22, 2022 $0.000177
+4.57%
$1.62 million $72,761
Aug 21, 2022 $0.000168
+1.35%
$1.54 million $73,391
Aug 20, 2022 $0.000165
+0.00%
$1.51 million $68,171
Aug 19, 2022 $0.000166
-8.73%
$1.52 million $89,457
Aug 18, 2022 $0.000183
+4.18%
$1.67 million $87,603
Aug 17, 2022 $0.000176
-8.31%
$1.61 million $89,641
Aug 16, 2022 $0.000192
-9.02%
$1.76 million $130,293
Aug 15, 2022 $0.000212
-2.39%
$1.94 million $81,081
Aug 14, 2022 $0.000217
-0.31%
$1.98 million $77,589
Aug 13, 2022 $0.000217
+2.45%
$1.99 million $87,729
Aug 12, 2022 $0.000211
-7.91%
$1.93 million $138,753
Aug 11, 2022 $0.000229
+3.12%
$2.1 million $101,898
Aug 10, 2022 $0.000223
-5.59%
$2.04 million $128,897
Aug 9, 2022 $0.000236
-0.22%
$2.16 million $113,737
Aug 8, 2022 $0.000236
+20.80%
$2.16 million $326,507
Aug 7, 2022 $0.000197
+9.27%
$1.8 million $138,422