The Midas Touch Gold Historical Data

TMTG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000136
+1.60%
$ 1.24 million $ 114,128
Sep 23, 2022 $ 0.000133
+1.64%
$ 1.22 million $ 115,347
Sep 22, 2022 $ 0.000132
+0.28%
$ 1.2 million $ 110,107
Sep 21, 2022 $ 0.000131
-2.39%
$ -- $ 124,790
Sep 20, 2022 $ 0.000134
+2.45%
$ 1.23 million $ 113,494
Sep 19, 2022 $ 0.000131
-2.59%
$ 1.2 million $ 128,288
Sep 18, 2022 $ 0.000135
+0.05%
$ 1.23 million $ 153,938
Sep 17, 2022 $ 0.000134
-1.61%
$ 1.23 million $ 119,467
Sep 16, 2022 $ 0.000136
+2.41%
$ 1.24 million $ 126,863
Sep 15, 2022 $ 0.000133
-2.64%
$ 1.22 million $ 130,819
Sep 14, 2022 $ 0.000138
+5.33%
$ 1.26 million $ 194,278
Sep 13, 2022 $ 0.000132
-0.61%
$ 1.21 million $ 104,782
Sep 12, 2022 $ 0.000132
+0.82%
$ 1.21 million $ 73,551
Sep 11, 2022 $ 0.000131
+1.19%
$ 1.2 million $ 59,418
Sep 10, 2022 $ 0.00013
+0.48%
$ 1.19 million $ 60,040
Sep 9, 2022 $ 0.000129
+0.48%
$ 1.18 million $ 71,680
Sep 8, 2022 $ 0.000128
+0.43%
$ 1.17 million $ 58,648
Sep 7, 2022 $ 0.000128
-3.40%
$ 1.17 million $ 71,747
Sep 6, 2022 $ 0.000132
-4.52%
$ 1.21 million $ 71,423
Sep 5, 2022 $ 0.000137
+3.11%
$ 1.26 million $ 98,446
Sep 4, 2022 $ 0.0000999
-30.26%
$ 915,194 $ 90,481
Sep 3, 2022 $ 0.000143
-0.16%
$ 1.31 million $ 60,342
Sep 2, 2022 $ 0.000143
-1.08%
$ 1.31 million $ 66,878
Sep 1, 2022 $ 0.000145
-2.11%
$ 1.33 million $ 68,158
Aug 31, 2022 $ 0.000148
+0.74%
$ 1.36 million $ 66,683
Aug 30, 2022 $ 0.000147
-0.14%
$ 1.35 million $ 63,210
Aug 29, 2022 $ 0.000148
-4.66%
$ 1.35 million $ 97,586
Aug 28, 2022 $ 0.000155
+0.99%
$ 1.42 million $ 83,429
Aug 27, 2022 $ 0.000154
+0.31%
$ 1.41 million $ 61,041
Aug 26, 2022 $ 0.000153
-2.92%
$ 1.41 million $ 80,852
Aug 25, 2022 $ 0.000158
-9.20%
$ 1.45 million $ 78,205
Aug 24, 2022 $ 0.000176
-0.37%
$ 1.61 million $ 149,118
Aug 23, 2022 $ 0.000177
-0.15%
$ 1.62 million $ 64,633
Aug 22, 2022 $ 0.000177
+4.57%
$ 1.62 million $ 72,761
Aug 21, 2022 $ 0.000168
+1.35%
$ 1.54 million $ 73,391
Aug 20, 2022 $ 0.000165
+0.00%
$ 1.51 million $ 68,171
Aug 19, 2022 $ 0.000166
-8.73%
$ 1.52 million $ 89,457
Aug 18, 2022 $ 0.000183
+4.18%
$ 1.67 million $ 87,603
Aug 17, 2022 $ 0.000176
-8.31%
$ 1.61 million $ 89,641
Aug 16, 2022 $ 0.000192
-9.02%
$ 1.76 million $ 130,293
Aug 15, 2022 $ 0.000212
-2.39%
$ 1.94 million $ 81,081
Aug 14, 2022 $ 0.000217
-0.31%
$ 1.98 million $ 77,589
Aug 13, 2022 $ 0.000217
+2.45%
$ 1.99 million $ 87,729
Aug 12, 2022 $ 0.000211
-7.91%
$ 1.93 million $ 138,753
Aug 11, 2022 $ 0.000229
+3.12%
$ 2.1 million $ 101,898
Aug 10, 2022 $ 0.000223
-5.59%
$ 2.04 million $ 128,897
Aug 9, 2022 $ 0.000236
-0.22%
$ 2.16 million $ 113,737
Aug 8, 2022 $ 0.000236
+20.80%
$ 2.16 million $ 326,507
Aug 7, 2022 $ 0.000197
+9.27%
$ 1.8 million $ 138,422
Aug 6, 2022 $ 0.00018
-4.55%
$ 1.65 million $ 133,263