Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.00018
-4.55%
$1.65 million $133,263
Aug 5, 2022 $0.00019
+19.46%
$1.74 million $254,984
Aug 4, 2022 $0.000159
+0.76%
$1.46 million $109,671
Aug 3, 2022 $0.000158
+8.36%
$1.45 million $137,578
Aug 2, 2022 $0.000146
-0.88%
$1.33 million $86,692
Aug 1, 2022 $0.000147
+0.96%
$1.35 million $90,746
Jul 31, 2022 $0.000147
-5.04%
$1.34 million $88,071
Jul 30, 2022 $0.000156
-1.27%
$1.43 million $117,720
Jul 29, 2022 $0.000158
-0.25%
$1.45 million $230,746
Jul 26, 2022 $0.000128
-0.39%
$1.18 million $136,299
Jul 25, 2022 $0.000131
-9.08%
$1.2 million $145,777
Jul 24, 2022 $0.000144
-2.77%
$1.32 million $130,041
Jul 23, 2022 $0.000148
-0.07%
$1.35 million $92,535
Jul 22, 2022 $0.000148
-1.40%
$1.35 million $111,317
Jul 21, 2022 $0.00015
+4.61%
$1.37 million $113,883
Jul 20, 2022 $0.000143
-1.58%
$1.31 million $153,062
Jul 19, 2022 $0.000145
-5.85%
$1.33 million $148,509
Jul 18, 2022 $0.000154
-6.23%
$1.41 million $191,175
Jul 17, 2022 $0.000164
+3.93%
$1.5 million $141,770
Jul 16, 2022 $0.000157
+7.81%
$1.44 million $169,523
Jul 15, 2022 $0.000146
+1.58%
$1.33 million $153,982
Jul 14, 2022 $0.000144
-15.56%
$1.31 million $136,775
Jul 13, 2022 $0.000167
+14.09%
$1.53 million $180,985
Jul 12, 2022 $0.000146
-6.62%
$1.34 million $212,026
Jul 11, 2022 $0.000157
-32.36%
$1.44 million $500,247
Jul 10, 2022 $0.000232
-58.06%
$2.13 million $6.35 million
Jul 9, 2022 $0.000553
-2.50%
$5.06 million $6.42 million
Jul 8, 2022 $0.000565
-0.39%
$5.17 million $7.41 million
Jul 7, 2022 $0.000565
+24.14%
$5.18 million $101,887
Jul 6, 2022 $0.000454
-0.29%
$4.16 million $41,339
Jul 5, 2022 $0.000455
-84.90%
$4.17 million $41,189
Jul 4, 2022 $0.00302
-3.05%
$27.64 million $80,684
Jul 3, 2022 $0.00312
+15.94%
$28.54 million $77,503
Jul 2, 2022 $0.00268
-5.49%
$24.59 million $92,806
Jul 1, 2022 $0.00284
-8.84%
$26.05 million $84,408
Jun 30, 2022 $0.00312
+0.61%
$28.57 million $75,811
Jun 29, 2022 $0.00309
-0.19%
$28.34 million $78,135
Jun 28, 2022 $0.0031
+13.70%
$28.4 million $77,967
Jun 27, 2022 $0.00273
-4.09%
$24.97 million $91,220
Jun 26, 2022 $0.00284
+1.03%
$26.05 million $87,530
Jun 25, 2022 $0.00282
+9.28%
$25.81 million $89,124
Jun 24, 2022 $0.00258
+19.90%
$23.6 million $101,223
Jun 23, 2022 $0.00215
-22.40%
$19.69 million $126,968
Jun 22, 2022 $0.00277
+10.14%
$25.41 million $93,197
Jun 21, 2022 $0.00251
+11.62%
$23.02 million $106,002
Jun 20, 2022 $0.00225
+314.46%
$20.64 million $123,432
Jun 19, 2022 $0.000543
-82.55%
$4.98 million $27,027
Jun 18, 2022 $0.00311
+20.80%
$28.52 million $78,924
Jun 17, 2022 $0.00258
-14.35%
$23.61 million $101,922
Jun 16, 2022 $0.00301
+13.67%
$27.55 million $85,644