The Midas Touch Gold Historical Data

TMTG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00019
+19.46%
$ 1.74 million $ 254,984
Aug 4, 2022 $ 0.000159
+0.76%
$ 1.46 million $ 109,671
Aug 3, 2022 $ 0.000158
+8.36%
$ 1.45 million $ 137,578
Aug 2, 2022 $ 0.000146
-0.88%
$ 1.33 million $ 86,692
Aug 1, 2022 $ 0.000147
+0.96%
$ 1.35 million $ 90,746
Jul 31, 2022 $ 0.000147
-5.04%
$ 1.34 million $ 88,071
Jul 30, 2022 $ 0.000156
-1.27%
$ 1.43 million $ 117,720
Jul 29, 2022 $ 0.000158
-0.25%
$ 1.45 million $ 230,746
Jul 26, 2022 $ 0.000128
-0.39%
$ 1.18 million $ 136,299
Jul 25, 2022 $ 0.000131
-9.08%
$ 1.2 million $ 145,777
Jul 24, 2022 $ 0.000144
-2.77%
$ 1.32 million $ 130,041
Jul 23, 2022 $ 0.000148
-0.07%
$ 1.35 million $ 92,535
Jul 22, 2022 $ 0.000148
-1.40%
$ 1.35 million $ 111,317
Jul 21, 2022 $ 0.00015
+4.61%
$ 1.37 million $ 113,883
Jul 20, 2022 $ 0.000143
-1.58%
$ 1.31 million $ 153,062
Jul 19, 2022 $ 0.000145
-5.85%
$ 1.33 million $ 148,509
Jul 18, 2022 $ 0.000154
-6.23%
$ 1.41 million $ 191,175
Jul 17, 2022 $ 0.000164
+3.93%
$ 1.5 million $ 141,770
Jul 16, 2022 $ 0.000157
+7.81%
$ 1.44 million $ 169,523
Jul 15, 2022 $ 0.000146
+1.58%
$ 1.33 million $ 153,982
Jul 14, 2022 $ 0.000144
-15.56%
$ 1.31 million $ 136,775
Jul 13, 2022 $ 0.000167
+14.09%
$ 1.53 million $ 180,985
Jul 12, 2022 $ 0.000146
-6.62%
$ 1.34 million $ 212,026
Jul 11, 2022 $ 0.000157
-32.36%
$ 1.44 million $ 500,247
Jul 10, 2022 $ 0.000232
-58.06%
$ 2.13 million $ 6.35 million
Jul 9, 2022 $ 0.000553
-2.50%
$ 5.06 million $ 6.42 million
Jul 8, 2022 $ 0.000565
-0.39%
$ 5.17 million $ 7.41 million
Jul 7, 2022 $ 0.000565
+24.14%
$ 5.18 million $ 101,887
Jul 6, 2022 $ 0.000454
-0.29%
$ 4.16 million $ 41,339
Jul 5, 2022 $ 0.000455
-84.90%
$ 4.17 million $ 41,189
Jul 4, 2022 $ 0.00302
-3.05%
$ 27.64 million $ 80,684
Jul 3, 2022 $ 0.00312
+15.94%
$ 28.54 million $ 77,503
Jul 2, 2022 $ 0.00268
-5.49%
$ 24.59 million $ 92,806
Jul 1, 2022 $ 0.00284
-8.84%
$ 26.05 million $ 84,408
Jun 30, 2022 $ 0.00312
+0.61%
$ 28.57 million $ 75,811
Jun 29, 2022 $ 0.00309
-0.19%
$ 28.34 million $ 78,135
Jun 28, 2022 $ 0.0031
+13.70%
$ 28.4 million $ 77,967
Jun 27, 2022 $ 0.00273
-4.09%
$ 24.97 million $ 91,220
Jun 26, 2022 $ 0.00284
+1.03%
$ 26.05 million $ 87,530
Jun 25, 2022 $ 0.00282
+9.28%
$ 25.81 million $ 89,124
Jun 24, 2022 $ 0.00258
+19.90%
$ 23.6 million $ 101,223
Jun 23, 2022 $ 0.00215
-22.40%
$ 19.69 million $ 126,968
Jun 22, 2022 $ 0.00277
+10.14%
$ 25.41 million $ 93,197
Jun 21, 2022 $ 0.00251
+11.62%
$ 23.02 million $ 106,002
Jun 20, 2022 $ 0.00225
+314.46%
$ 20.64 million $ 123,432
Jun 19, 2022 $ 0.000543
-82.55%
$ 4.98 million $ 27,027
Jun 18, 2022 $ 0.00311
+20.80%
$ 28.52 million $ 78,924
Jun 17, 2022 $ 0.00258
-14.35%
$ 23.61 million $ 101,922
Jun 16, 2022 $ 0.00301
+13.67%
$ 27.55 million $ 85,644
Jun 15, 2022 $ 0.00264
+5.77%
$ 24.22 million $ 102,368