Coinranking
AITS Historical Data
AITS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.0₆648 | +5.31% | ||
| Jun 25, 2025 | $0.0₆615 | -4.68% | ||
| Jun 24, 2025 | $0.0₆642 | +5.52% | ||
| Jun 23, 2025 | $0.0₆606 | -4.05% | ||
| Jun 22, 2025 | $0.0₆631 | +2.86% | ||
| Jun 21, 2025 | $0.0₆612 | +7.91% | ||
| Jun 20, 2025 | $0.0₆57 | -5.16% | ||
| Jun 19, 2025 | $0.0₆607 | -0.01% | ||
| Jun 18, 2025 | $0.0₆604 | -3.76% | ||
| Jun 17, 2025 | $0.0₆629 | +0.34% | ||
| Jun 16, 2025 | $0.0₆625 | +0.15% | ||
| Jun 15, 2025 | $0.0₆626 | +0.67% | ||
| Jun 14, 2025 | $0.0₆624 | -25.66% | ||
| Jun 13, 2025 | $0.0₆831 | +1.40% | ||
| Jun 12, 2025 | $0.0₆819 | -10.51% | ||
| Jun 11, 2025 | $0.0₆913 | +19.80% | ||
| Jun 10, 2025 | $0.0₆756 | +6.27% | ||
| Jun 9, 2025 | $0.0₆709 | -2.74% | ||
| Jun 8, 2025 | $0.0₆728 | -10.18% | ||
| Jun 7, 2025 | $0.0₆809 | +1.18% | ||
| Jun 6, 2025 | $0.0₆803 | +9.66% | ||
| Jun 5, 2025 | $0.0₆733 | +0.26% | ||
| Jun 4, 2025 | $0.0₆73 | +2.76% | ||
| Jun 3, 2025 | $0.0₆709 | +0.62% | ||
| Jun 2, 2025 | $0.0₆706 | +0.34% | ||
| Jun 1, 2025 | $0.0₆705 | -15.08% | ||
| May 31, 2025 | $0.0₆829 | +0.80% | ||
| May 30, 2025 | $0.0₆831 | +3.29% | ||
| May 29, 2025 | $0.0₆807 | -3.47% | ||
| May 28, 2025 | $0.0₆837 | +2.29% | ||
| May 27, 2025 | $0.0₆819 | -1.64% | ||
| May 26, 2025 | $0.0₆828 | +13.81% | ||
| May 25, 2025 | $0.0₆726 | +1.92% | ||
| May 24, 2025 | $0.0₆712 | -11.70% | ||
| May 23, 2025 | $0.0₆805 | -2.24% | ||
| May 22, 2025 | $0.0₆83 | -1.21% | ||
| May 21, 2025 | $0.0₆846 | +5.75% | ||
| May 20, 2025 | $0.0₆8 | -5.74% | ||
| May 19, 2025 | $0.0₆845 | +1.97% | ||
| May 18, 2025 | $0.0₆827 | -0.47% | ||
| May 17, 2025 | $0.0₆834 | +0.50% | ||
| May 16, 2025 | $0.0₆835 | +4.37% | ||
| May 15, 2025 | $0.0₆794 | +1.61% | ||
| May 14, 2025 | $0.0₆785 | -4.87% | ||
| May 13, 2025 | $0.0₆827 | +2.04% | ||
| May 12, 2025 | $0.0₆809 | -2.63% | ||
| May 11, 2025 | $0.0₆83 | +2.46% | ||
| May 10, 2025 | $0.0₆802 | -2.07% | ||
| May 9, 2025 | $0.0₆822 | +0.00% | ||
| May 8, 2025 | $0.0₆817 | +1.01% | ||