Coinranking
AITS Historical Data
AITS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.0₆914 | -9.78% | ||
| Aug 15, 2025 | $0.0₅101 | -3.63% | ||
| Aug 14, 2025 | $0.0₅104 | +0.12% | ||
| Aug 13, 2025 | $0.0₅105 | -7.74% | ||
| Aug 12, 2025 | $0.0₅114 | +13.07% | ||
| Aug 11, 2025 | $0.0₅102 | -1.22% | ||
| Aug 10, 2025 | $0.0₅103 | +0.63% | ||
| Aug 9, 2025 | $0.0₅102 | +0.88% | ||
| Aug 8, 2025 | $0.0₅1 | -0.87% | ||
| Aug 7, 2025 | $0.0₅102 | -2.76% | ||
| Aug 6, 2025 | $0.0₅104 | +3.87% | ||
| Aug 5, 2025 | $0.0₅101 | -1.52% | ||
| Aug 4, 2025 | $0.0₅102 | -1.46% | ||
| Aug 3, 2025 | $0.0₅104 | +1.00% | ||
| Aug 2, 2025 | $0.0₆938 | +3.05% | ||
| Aug 1, 2025 | $0.0₆905 | -0.13% | ||
| Jul 31, 2025 | $0.0₆91 | +9.47% | ||
| Jul 30, 2025 | $0.0₆834 | -8.57% | ||
| Jul 29, 2025 | $0.0₆911 | +0.39% | ||
| Jul 28, 2025 | $0.0₆902 | -1.92% | ||
| Jul 27, 2025 | $0.0₆919 | -0.24% | ||
| Jul 26, 2025 | $0.0₆921 | -0.26% | ||
| Jul 25, 2025 | $0.0₆922 | +1.88% | ||
| Jul 24, 2025 | $0.0₆905 | -0.01% | ||
| Jul 23, 2025 | $0.0₆909 | -2.97% | ||
| Jul 22, 2025 | $0.0₆938 | +0.13% | ||
| Jul 21, 2025 | $0.0₆935 | +2.54% | ||
| Jul 20, 2025 | $0.0₆915 | +11.51% | ||
| Jul 19, 2025 | $0.0₆821 | -0.10% | ||
| Jul 18, 2025 | $0.0₆82 | +0.91% | ||
| Jul 17, 2025 | $0.0₆816 | -30.24% | ||
| Jul 16, 2025 | $0.0₅117 | +23.28% | ||
| Jul 15, 2025 | $0.0₆942 | -44.29% | ||
| Jul 14, 2025 | $0.0₅17 | +86.04% | ||
| Jul 13, 2025 | $0.0₆911 | -0.20% | ||
| Jul 12, 2025 | $0.0₆907 | +10.42% | ||
| Jul 11, 2025 | $0.0₆816 | -2.03% | ||
| Jul 10, 2025 | $0.0₆816 | -12.12% | ||
| Jul 9, 2025 | $0.0₆926 | +2.88% | ||
| Jul 8, 2025 | $0.0₆974 | +5.30% | ||
| Jul 7, 2025 | $0.0₆925 | +0.56% | ||
| Jul 6, 2025 | $0.0₆916 | +0.49% | ||
| Jul 5, 2025 | $0.0₆916 | -1.14% | ||
| Jul 4, 2025 | $0.0₆927 | +12.86% | ||
| Jul 2, 2025 | $0.0₆654 | +3.21% | ||
| Jul 1, 2025 | $0.0₆7 | -0.08% | ||
| Jun 30, 2025 | $0.0₆701 | +12.82% | ||
| Jun 29, 2025 | $0.0₆622 | -0.26% | ||
| Jun 28, 2025 | $0.0₆626 | +51.97% | ||
| Jun 27, 2025 | $0.0₆413 | -36.13% | ||