Coinranking
AITS Historical Data
AITS
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0₅131 | -0.27% |
| Sep 23, 2025 | $ 0.0₅13 | -2.99% |
| Sep 22, 2025 | $ 0.0₅133 | +7.82% |
| Sep 21, 2025 | $ 0.0₅123 | +7.49% |
| Sep 20, 2025 | $ 0.0₅114 | -7.13% |
| Sep 19, 2025 | $ 0.0₅125 | +13.20% |
| Sep 18, 2025 | $ 0.0₅11 | -3.82% |
| Sep 17, 2025 | $ 0.0₅115 | +1.50% |
| Sep 16, 2025 | $ 0.0₅113 | -1.39% |
| Sep 15, 2025 | $ 0.0₅115 | +1.75% |
| Sep 14, 2025 | $ 0.0₅114 | -1.17% |
| Sep 13, 2025 | $ 0.0₅115 | -5.62% |
| Sep 12, 2025 | $ 0.0₅121 | -2.47% |
| Sep 11, 2025 | $ 0.0₅125 | +11.31% |
| Sep 10, 2025 | $ 0.0₅112 | -0.76% |
| Sep 9, 2025 | $ 0.0₅113 | -0.33% |
| Sep 8, 2025 | $ 0.0₅114 | -6.94% |
| Sep 7, 2025 | $ 0.0₅123 | +2.09% |
| Sep 6, 2025 | $ 0.0₅12 | -0.42% |
| Sep 5, 2025 | $ 0.0₅121 | -1.40% |
| Sep 4, 2025 | $ 0.0₅121 | -1.72% |
| Sep 3, 2025 | $ 0.0₅124 | +10.80% |
| Sep 2, 2025 | $ 0.0₅114 | +2.17% |
| Sep 1, 2025 | $ 0.0₅111 | -7.84% |
| Aug 31, 2025 | $ 0.0₅12 | -4.40% |
| Aug 30, 2025 | $ 0.0₅127 | +14.39% |
| Aug 29, 2025 | $ 0.0₅112 | -2.27% |
| Aug 28, 2025 | $ 0.0₅115 | +1.69% |
| Aug 27, 2025 | $ 0.0₅114 | +1.40% |
| Aug 26, 2025 | $ 0.0₅113 | +2.08% |
| Aug 25, 2025 | $ 0.0₅111 | -2.13% |
| Aug 24, 2025 | $ 0.0₅114 | +1.59% |
| Aug 23, 2025 | $ 0.0₅11 | -1.71% |
| Aug 22, 2025 | $ 0.0₅113 | -0.47% |
| Aug 21, 2025 | $ 0.0₅113 | +1.39% |
| Aug 20, 2025 | $ 0.0₅112 | -1.99% |
| Aug 19, 2025 | $ 0.0₅113 | +3.58% |
| Aug 18, 2025 | $ 0.0₅109 | +20.48% |
| Aug 17, 2025 | $ 0.0₆903 | -1.39% |
| Aug 16, 2025 | $ 0.0₆914 | -9.78% |
| Aug 15, 2025 | $ 0.0₅101 | -3.63% |
| Aug 14, 2025 | $ 0.0₅104 | +0.12% |
| Aug 13, 2025 | $ 0.0₅105 | -7.74% |
| Aug 12, 2025 | $ 0.0₅114 | +13.07% |
| Aug 11, 2025 | $ 0.0₅102 | -1.22% |
| Aug 10, 2025 | $ 0.0₅103 | +0.63% |
| Aug 9, 2025 | $ 0.0₅102 | +0.88% |
| Aug 8, 2025 | $ 0.0₅1 | -0.87% |
| Aug 7, 2025 | $ 0.0₅102 | -2.76% |
| Aug 6, 2025 | $ 0.0₅104 | +3.87% |