Coinranking
AITS Historical Data
AITS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0₆915 | -10.47% | ||
| Mar 3, 2026 | $0.0₅102 | -26.29% | ||
| Mar 2, 2026 | $0.0₅138 | -1.36% | ||
| Mar 1, 2026 | $0.0₅139 | +32.67% | ||
| Feb 28, 2026 | $0.0₅105 | -16.85% | ||
| Feb 27, 2026 | $0.0₅127 | -21.42% | ||
| Feb 26, 2026 | $0.0₅157 | +42.90% | ||
| Feb 25, 2026 | $0.0₅11 | -14.12% | ||
| Feb 24, 2026 | $0.0₅159 | -12.36% | ||
| Feb 23, 2026 | $0.0₅181 | +12.83% | ||
| Feb 22, 2026 | $0.0₅161 | -2.96% | ||
| Feb 21, 2026 | $0.0₅167 | +0.54% | ||
| Feb 20, 2026 | $0.0₅166 | -8.22% | ||
| Feb 19, 2026 | $0.0₅18 | -0.06% | ||
| Feb 18, 2026 | $0.0₅18 | -4.11% | ||
| Feb 17, 2026 | $0.0₅187 | +0.76% | ||
| Feb 16, 2026 | $0.0₅183 | -1.24% | ||
| Feb 15, 2026 | $0.0₅186 | -0.85% | ||
| Feb 14, 2026 | $0.0₅187 | +2.63% | ||
| Feb 13, 2026 | $0.0₅183 | -0.27% | ||
| Feb 12, 2026 | $0.0₅183 | -3.17% | ||
| Feb 11, 2026 | $0.0₅159 | -0.87% | ||
| Feb 10, 2026 | $0.0₅16 | -11.46% | ||
| Feb 9, 2026 | $0.0₅18 | +14.12% | ||
| Feb 8, 2026 | $0.0₅158 | +5.47% | ||
| Feb 7, 2026 | $0.0₅15 | +2.32% | ||
| Feb 6, 2026 | $0.0₅147 | +8.34% | ||
| Feb 5, 2026 | $0.0₅135 | +1.28% | ||
| Feb 4, 2026 | $0.0₅133 | -8.08% | ||
| Feb 3, 2026 | $0.0₅146 | +11.02% | ||
| Feb 2, 2026 | $0.0₅131 | +10.94% | ||
| Feb 1, 2026 | $0.0₅119 | -0.37% | ||
| Jan 31, 2026 | $0.0₅119 | +3.76% | ||
| Jan 30, 2026 | $0.0₅116 | +15.41% | ||
| Jan 29, 2026 | $0.0₅101 | -16.41% | ||
| Jan 28, 2026 | $0.0₅121 | -20.59% | ||
| Jan 27, 2026 | $0.0₅152 | +12.58% | ||
| Jan 26, 2026 | $0.0₅118 | -10.79% | ||
| Jan 25, 2026 | $0.0₅174 | -1.32% | ||
| Jan 24, 2026 | $0.0₅18 | +33.73% | ||
| Jan 23, 2026 | $0.0₅135 | +2.24% | ||
| Jan 22, 2026 | $0.0₅132 | -1.27% | ||
| Jan 21, 2026 | $0.0₅134 | -22.05% | ||
| Jan 20, 2026 | $0.0₅198 | +50.51% | ||
| Jan 19, 2026 | $0.0₅133 | -0.58% | ||
| Jan 18, 2026 | $0.0₅134 | +2.84% | ||
| Jan 17, 2026 | $0.0₅131 | -14.42% | ||
| Jan 16, 2026 | $0.0₅154 | -0.05% | ||
| Jan 15, 2026 | $0.0₅208 | +1.97% | ||
| Jan 14, 2026 | $0.0₅203 | -1.71% | ||