AITS Historical Data

AITS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅121
-8.90%
$ 7,236 $ 15.18 million
Sep 24, 2025 $ 0.0₅131
-0.27%
$ 7,915 $ 15.39 million
Sep 23, 2025 $ 0.0₅13
-2.99%
$ 7,822 $ 15.19 million
Sep 22, 2025 $ 0.0₅133
+7.82%
$ 8,123 $ 14.75 million
Sep 21, 2025 $ 0.0₅123
+7.49%
$ 7,298 $ 14.69 million
Sep 20, 2025 $ 0.0₅114
-7.13%
$ 6,890 $ 15.3 million
Sep 19, 2025 $ 0.0₅125
+13.20%
$ 7,351 $ 15.19 million
Sep 18, 2025 $ 0.0₅11
-3.82%
$ 6,635 $ 14.9 million
Sep 17, 2025 $ 0.0₅115
+1.50%
$ 6,872 $ 15.1 million
Sep 16, 2025 $ 0.0₅113
-1.39%
$ 6,812 $ 14.78 million
Sep 15, 2025 $ 0.0₅115
+1.75%
$ 6,896 $ 14.75 million
Sep 14, 2025 $ 0.0₅114
-1.17%
$ 6,770 $ 14.76 million
Sep 13, 2025 $ 0.0₅115
-5.62%
$ 6,842 $ 14.94 million
Sep 12, 2025 $ 0.0₅121
-2.47%
$ 7,300 $ 14.86 million
Sep 11, 2025 $ 0.0₅125
+11.31%
$ 7,482 $ 14.49 million
Sep 10, 2025 $ 0.0₅112
-0.76%
$ 6,700 $ 14.4 million
Sep 9, 2025 $ 0.0₅113
-0.33%
$ 6,781 $ 14.31 million
Sep 8, 2025 $ 0.0₅114
-6.94%
$ 6,833 $ 14.01 million
Sep 7, 2025 $ 0.0₅123
+2.09%
$ 7,392 $ 15.04 million
Sep 6, 2025 $ 0.0₅12
-0.42%
$ 7,226 $ 15.15 million
Sep 5, 2025 $ 0.0₅121
-1.40%
$ 7,256 $ 15.02 million
Sep 4, 2025 $ 0.0₅121
-1.72%
$ 7,300 $ 14.5 million
Sep 3, 2025 $ 0.0₅124
+10.80%
$ 7,367 $ 12.85 million
Sep 2, 2025 $ 0.0₅114
+2.17%
$ 6,745 $ 7.57 million
Sep 1, 2025 $ 0.0₅111
-7.84%
$ 6,645 $ 4.28 million
Aug 31, 2025 $ 0.0₅12
-4.40%
$ 6,943 $ 223
Aug 30, 2025 $ 0.0₅127
+14.39%
$ 7,645 $ 2.97 million
Aug 29, 2025 $ 0.0₅112
-2.27%
$ 6,723 $ 6.61 million
Aug 28, 2025 $ 0.0₅115
+1.69%
$ 6,883 $ 6.39 million
Aug 27, 2025 $ 0.0₅114
+1.40%
$ 6,776 $ 5.41 million
Aug 26, 2025 $ 0.0₅113
+2.08%
$ 6,731 $ 6.98 million
Aug 25, 2025 $ 0.0₅111
-2.13%
$ 6,668 $ 7.17 million
Aug 24, 2025 $ 0.0₅114
+1.59%
$ 6,769 $ 7.52 million
Aug 23, 2025 $ 0.0₅11
-1.71%
$ 6,611 $ 7.71 million
Aug 22, 2025 $ 0.0₅113
-0.47%
$ 6,770 $ 7.67 million
Aug 21, 2025 $ 0.0₅113
+1.39%
$ 6,807 $ 7.57 million
Aug 20, 2025 $ 0.0₅112
-1.99%
$ 6,774 $ 7.52 million
Aug 19, 2025 $ 0.0₅113
+3.58%
$ 6,742 $ 7.59 million
Aug 18, 2025 $ 0.0₅109
+20.48%
$ 6,539 $ 6.91 million
Aug 17, 2025 $ 0.0₆903
-1.39%
$ 5,408 $ 6.69 million
Aug 16, 2025 $ 0.0₆914
-9.78%
$ 5,486 $ 7.01 million
Aug 15, 2025 $ 0.0₅101
-3.63%
$ 6,063 $ 7.15 million
Aug 14, 2025 $ 0.0₅104
+0.12%
$ 6,268 $ 7.28 million
Aug 13, 2025 $ 0.0₅105
-7.74%
$ 6,274 $ 7.31 million
Aug 12, 2025 $ 0.0₅114
+13.07%
$ 6,845 $ 7.24 million
Aug 11, 2025 $ 0.0₅102
-1.22%
$ 6,130 $ 6.94 million
Aug 10, 2025 $ 0.0₅103
+0.63%
$ 6,167 $ 7.16 million
Aug 9, 2025 $ 0.0₅102
+0.88%
$ 6,118 $ 7.15 million
Aug 8, 2025 $ 0.0₅1
-0.87%
$ 6,026 $ 7.09 million
Aug 7, 2025 $ 0.0₅102
-2.76%
$ 6,095 $ 6.94 million