Coinranking
AITS Historical Data
AITS
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0₆626 | +0.67% |
| Jun 14, 2025 | $ 0.0₆624 | -25.66% |
| Jun 13, 2025 | $ 0.0₆831 | +1.40% |
| Jun 12, 2025 | $ 0.0₆819 | -10.51% |
| Jun 11, 2025 | $ 0.0₆913 | +19.80% |
| Jun 10, 2025 | $ 0.0₆756 | +6.27% |
| Jun 9, 2025 | $ 0.0₆709 | -2.74% |
| Jun 8, 2025 | $ 0.0₆728 | -10.18% |
| Jun 7, 2025 | $ 0.0₆809 | +1.18% |
| Jun 6, 2025 | $ 0.0₆803 | +9.66% |
| Jun 5, 2025 | $ 0.0₆733 | +0.26% |
| Jun 4, 2025 | $ 0.0₆73 | +2.76% |
| Jun 3, 2025 | $ 0.0₆709 | +0.62% |
| Jun 2, 2025 | $ 0.0₆706 | +0.34% |
| Jun 1, 2025 | $ 0.0₆705 | -15.08% |
| May 31, 2025 | $ 0.0₆829 | +0.80% |
| May 30, 2025 | $ 0.0₆831 | +3.29% |
| May 29, 2025 | $ 0.0₆807 | -3.47% |
| May 28, 2025 | $ 0.0₆837 | +2.29% |
| May 27, 2025 | $ 0.0₆819 | -1.64% |
| May 26, 2025 | $ 0.0₆828 | +13.81% |
| May 25, 2025 | $ 0.0₆726 | +1.92% |
| May 24, 2025 | $ 0.0₆712 | -11.70% |
| May 23, 2025 | $ 0.0₆805 | -2.24% |
| May 22, 2025 | $ 0.0₆83 | -1.21% |
| May 21, 2025 | $ 0.0₆846 | +5.75% |
| May 20, 2025 | $ 0.0₆8 | -5.74% |
| May 19, 2025 | $ 0.0₆845 | +1.97% |
| May 18, 2025 | $ 0.0₆827 | -0.47% |
| May 17, 2025 | $ 0.0₆834 | +0.50% |
| May 16, 2025 | $ 0.0₆835 | +4.37% |
| May 15, 2025 | $ 0.0₆794 | +1.61% |
| May 14, 2025 | $ 0.0₆785 | -4.87% |
| May 13, 2025 | $ 0.0₆827 | +2.04% |
| May 12, 2025 | $ 0.0₆809 | -2.63% |
| May 11, 2025 | $ 0.0₆83 | +2.46% |
| May 10, 2025 | $ 0.0₆802 | -2.07% |
| May 9, 2025 | $ 0.0₆822 | +0.00% |
| May 8, 2025 | $ 0.0₆817 | +1.01% |
| May 7, 2025 | $ 0.0₆808 | -1.01% |
| May 6, 2025 | $ 0.0₆815 | -2.80% |
| May 5, 2025 | $ 0.0₆837 | +4.00% |
| May 4, 2025 | $ 0.0₆807 | +3.30% |
| May 3, 2025 | $ 0.0₆78 | +11.16% |
| May 2, 2025 | $ 0.0₆7 | -0.35% |
| May 1, 2025 | $ 0.0₆703 | -3.23% |
| Apr 30, 2025 | $ 0.0₆725 | -11.45% |
| Apr 29, 2025 | $ 0.0₆793 | -0.79% |
| Apr 28, 2025 | $ 0.0₆8 | +12.66% |
| Apr 27, 2025 | $ 0.0₆708 | -6.79% |