Coinranking
AITS Historical Data
AITS
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₆755 | -5.95% |
| Apr 25, 2025 | $ 0.0₆808 | -2.49% |
| Apr 24, 2025 | $ 0.0₆828 | +5.60% |
| Apr 23, 2025 | $ 0.0₆783 | +2.83% |
| Apr 22, 2025 | $ 0.0₆757 | -3.22% |
| Apr 21, 2025 | $ 0.0₆788 | -0.69% |
| Apr 20, 2025 | $ 0.0₆798 | +3.61% |
| Apr 19, 2025 | $ 0.0₆769 | +1.17% |
| Apr 18, 2025 | $ 0.0₆764 | -3.68% |
| Apr 17, 2025 | $ 0.0₆798 | +11.76% |
| Apr 16, 2025 | $ 0.0₆794 | +30.09% |
| Apr 15, 2025 | $ 0.0₆612 | +0.49% |
| Apr 14, 2025 | $ 0.0₆612 | -2.08% |
| Apr 13, 2025 | $ 0.0₆627 | -18.32% |
| Apr 12, 2025 | $ 0.0₆772 | +0.47% |
| Apr 11, 2025 | $ 0.0₆772 | +0.94% |
| Apr 10, 2025 | $ 0.0₆766 | -1.30% |
| Apr 9, 2025 | $ 0.0₆773 | -1.69% |
| Apr 8, 2025 | $ 0.0₆787 | +11.55% |
| Apr 7, 2025 | $ 0.0₆711 | +41.08% |
| Apr 6, 2025 | $ 0.0₆506 | -33.81% |
| Apr 5, 2025 | $ 0.0₆766 | +0.84% |
| Apr 4, 2025 | $ 0.0₆758 | +0.72% |
| Apr 3, 2025 | $ 0.0₆756 | -0.59% |
| Apr 2, 2025 | $ 0.0₆757 | +17.87% |
| Apr 1, 2025 | $ 0.0₆647 | -7.04% |
| Mar 31, 2025 | $ 0.0₆693 | -3.28% |
| Mar 30, 2025 | $ 0.0₆717 | +0.29% |
| Mar 29, 2025 | $ 0.0₆719 | -0.01% |
| Mar 28, 2025 | $ 0.0₆718 | +3.71% |
| Mar 27, 2025 | $ 0.0₆697 | -9.82% |
| Mar 26, 2025 | $ 0.0₆772 | +0.98% |
| Mar 25, 2025 | $ 0.0₆763 | +5.82% |
| Mar 24, 2025 | $ 0.0₆721 | +8.67% |
| Mar 23, 2025 | $ 0.0₆667 | +0.29% |
| Mar 22, 2025 | $ 0.0₆663 | -2.21% |
| Mar 21, 2025 | $ 0.0₆676 | -3.21% |
| Mar 20, 2025 | $ 0.0₆696 | +0.13% |
| Mar 19, 2025 | $ 0.0₆694 | +53.62% |
| Mar 18, 2025 | $ 0.0₆45 | +1.58% |
| Mar 17, 2025 | $ 0.0₆443 | -8.05% |
| Mar 16, 2025 | $ 0.0₆48 | -1.07% |
| Mar 15, 2025 | $ 0.0₆487 | -1.24% |
| Mar 14, 2025 | $ 0.0₆498 | +21.97% |
| Mar 13, 2025 | $ 0.0₆409 | -16.66% |
| Mar 12, 2025 | $ 0.0₆491 | +15.20% |
| Mar 11, 2025 | $ 0.0₆427 | -14.15% |
| Mar 10, 2025 | $ 0.0₆497 | +1.12% |
| Mar 9, 2025 | $ 0.0₆492 | -0.57% |
| Mar 8, 2025 | $ 0.0₆495 | -0.58% |