Coinranking
AITS Historical Data
AITS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0₅13 | +7.69% | ||
| Oct 4, 2025 | $0.0₅12 | -11.44% | ||
| Oct 3, 2025 | $0.0₅134 | -0.83% | ||
| Oct 2, 2025 | $0.0₅134 | -0.42% | ||
| Oct 1, 2025 | $0.0₅131 | +0.09% | ||
| Sep 30, 2025 | $0.0₅133 | +6.23% | ||
| Sep 29, 2025 | $0.0₅125 | -0.44% | ||
| Sep 28, 2025 | $0.0₅126 | +1.07% | ||
| Sep 27, 2025 | $0.0₅124 | +0.07% | ||
| Sep 26, 2025 | $0.0₅126 | +2.99% | ||
| Sep 25, 2025 | $0.0₅121 | -8.90% | ||
| Sep 24, 2025 | $0.0₅131 | -0.27% | ||
| Sep 23, 2025 | $0.0₅13 | -2.99% | ||
| Sep 22, 2025 | $0.0₅133 | +7.82% | ||
| Sep 21, 2025 | $0.0₅123 | +7.49% | ||
| Sep 20, 2025 | $0.0₅114 | -7.13% | ||
| Sep 19, 2025 | $0.0₅125 | +13.20% | ||
| Sep 18, 2025 | $0.0₅11 | -3.82% | ||
| Sep 17, 2025 | $0.0₅115 | +1.50% | ||
| Sep 16, 2025 | $0.0₅113 | -1.39% | ||
| Sep 15, 2025 | $0.0₅115 | +1.75% | ||
| Sep 14, 2025 | $0.0₅114 | -1.17% | ||
| Sep 13, 2025 | $0.0₅115 | -5.62% | ||
| Sep 12, 2025 | $0.0₅121 | -2.47% | ||
| Sep 11, 2025 | $0.0₅125 | +11.31% | ||
| Sep 10, 2025 | $0.0₅112 | -0.76% | ||
| Sep 9, 2025 | $0.0₅113 | -0.33% | ||
| Sep 8, 2025 | $0.0₅114 | -6.94% | ||
| Sep 7, 2025 | $0.0₅123 | +2.09% | ||
| Sep 6, 2025 | $0.0₅12 | -0.42% | ||
| Sep 5, 2025 | $0.0₅121 | -1.40% | ||
| Sep 4, 2025 | $0.0₅121 | -1.72% | ||
| Sep 3, 2025 | $0.0₅124 | +10.80% | ||
| Sep 2, 2025 | $0.0₅114 | +2.17% | ||
| Sep 1, 2025 | $0.0₅111 | -7.84% | ||
| Aug 31, 2025 | $0.0₅12 | -4.40% | ||
| Aug 30, 2025 | $0.0₅127 | +14.39% | ||
| Aug 29, 2025 | $0.0₅112 | -2.27% | ||
| Aug 28, 2025 | $0.0₅115 | +1.69% | ||
| Aug 27, 2025 | $0.0₅114 | +1.40% | ||
| Aug 26, 2025 | $0.0₅113 | +2.08% | ||
| Aug 25, 2025 | $0.0₅111 | -2.13% | ||
| Aug 24, 2025 | $0.0₅114 | +1.59% | ||
| Aug 23, 2025 | $0.0₅11 | -1.71% | ||
| Aug 22, 2025 | $0.0₅113 | -0.47% | ||
| Aug 21, 2025 | $0.0₅113 | +1.39% | ||
| Aug 20, 2025 | $0.0₅112 | -1.99% | ||
| Aug 19, 2025 | $0.0₅113 | +3.58% | ||
| Aug 18, 2025 | $0.0₅109 | +20.48% | ||
| Aug 17, 2025 | $0.0₆903 | -1.39% | ||