Click Relevance Optimization Platform Historical Data

CRPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.332
-1.36%
$-- $2
Feb 10, 2020 $0.337
-2.66%
$-- $2
Feb 9, 2020 $0.346
-0.19%
$-- $2
Dec 7, 2019 $0.0101
+0.15%
$-- $0
Dec 6, 2019 $0.0101
-0.24%
$-- $0
Dec 5, 2019 $0.0101
+1.53%
$-- $0.1
Dec 4, 2019 $0.276
-2.46%
$-- $1
Dec 3, 2019 $0.283
+0.40%
$-- $1
Dec 2, 2019 $0.282
-2.13%
$-- $1
Sep 4, 2019 $0.314
-0.44%
$-- $0
Sep 3, 2019 $0.316
+0.54%
$-- $0
Sep 2, 2019 $0.314
+1.32%
$-- $0
Jul 15, 2019 $0.00994
-0.34%
$-- $0.001
Jul 14, 2019 $0.00998
-0.26%
$-- $0.001
Jul 13, 2019 $0.01
+0.02%
$-- $0
Jun 19, 2019 $0.00125
+1.10%
$-- $1
Jun 18, 2019 $0.00123
-4.64%
$-- $1
Jun 17, 2019 $0.00129
+1.57%
$-- $1
May 10, 2019 $0.000894
-1.59%
$-- $1
May 9, 2019 $0.000909
-2.01%
$-- $1
May 8, 2019 $0.000927
-0.41%
$-- $1
May 7, 2019 $0.000931
-3.84%
$-- $9
May 6, 2019 $0.000967
+0.80%
$-- $10
May 5, 2019 $0.000961
-1.56%
$-- $5
May 4, 2019 $0.000976
-1.95%
$-- $2
May 3, 2019 $0.000994
-2.04%
$-- $2
May 2, 2019 $0.001
+0.04%
$-- $0.0001
May 1, 2019 $0.001
+2.06%
$-- $0
Apr 30, 2019 $0.000984
+1.11%
$-- $0.0001
Apr 27, 2019 $0.000994
+1.23%
$-- $0.0001
Apr 26, 2019 $0.000983
-2.03%
$-- $0
Apr 24, 2019 $0.00102
-9.79%
$-- $1
Apr 23, 2019 $0.00113
+0.14%
$-- $1
Apr 17, 2019 $0.00115
+0.28%
$-- $0
Apr 16, 2019 $0.00115
+1.98%
$-- $0
Apr 15, 2019 $0.00113
-3.21%
$-- $0
Apr 14, 2019 $0.00116
+0.80%
$-- $0
Apr 13, 2019 $0.00115
+0.49%
$-- $0
Download