Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Click Relevance Optimization Platform Historical Data

CRPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.332
-1.36%
$-- $2
Feb 10, 2020 $0.337
-2.66%
$-- $2
Feb 9, 2020 $0.346
-0.19%
$-- $2
Dec 7, 2019 $0.0101
+0.15%
$-- $0
Dec 6, 2019 $0.0101
-0.24%
$-- $0
Dec 5, 2019 $0.0101
+1.53%
$-- $0.1
Dec 4, 2019 $0.276
-2.46%
$-- $1
Dec 3, 2019 $0.283
+0.40%
$-- $1
Dec 2, 2019 $0.282
-2.13%
$-- $1
Sep 4, 2019 $0.314
-0.44%
$-- $0
Sep 3, 2019 $0.316
+0.54%
$-- $0
Sep 2, 2019 $0.314
+1.32%
$-- $0
Jul 15, 2019 $0.00994
-0.34%
$-- $0.001
Jul 14, 2019 $0.00998
-0.26%
$-- $0.001
Jul 13, 2019 $0.01
+0.02%
$-- $0
Jun 19, 2019 $0.00125
+1.10%
$-- $1
Jun 18, 2019 $0.00123
-4.64%
$-- $1
Jun 17, 2019 $0.00129
+1.57%
$-- $1
May 10, 2019 $0.000894
-1.59%
$-- $1
May 9, 2019 $0.000909
-2.01%
$-- $1
May 8, 2019 $0.000927
-0.41%
$-- $1
May 7, 2019 $0.000931
-3.84%
$-- $9
May 6, 2019 $0.000967
+0.80%
$-- $10
May 5, 2019 $0.000961
-1.56%
$-- $5
May 4, 2019 $0.000976
-1.95%
$-- $2
May 3, 2019 $0.000994
-2.04%
$-- $2
May 2, 2019 $0.001
+0.04%
$-- $0.0001
May 1, 2019 $0.001
+2.06%
$-- $0
Apr 30, 2019 $0.000984
+1.11%
$-- $0.0001
Apr 27, 2019 $0.000994
+1.23%
$-- $0.0001
Apr 26, 2019 $0.000983
-2.03%
$-- $0
Apr 24, 2019 $0.00102
-9.79%
$-- $1
Apr 23, 2019 $0.00113
+0.14%
$-- $1
Apr 17, 2019 $0.00115
+0.28%
$-- $0
Apr 16, 2019 $0.00115
+1.98%
$-- $0
Apr 15, 2019 $0.00113
-3.21%
$-- $0
Apr 14, 2019 $0.00116
+0.80%
$-- $0
Apr 13, 2019 $0.00115
+0.49%
$-- $0
Download