Click Relevance Optimization Platform Historical Data

CRPN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.332
-4.03%
$ -- $ 4
Feb 3 $ 0.346
-0.19%
$ -- $ 2
Dec 2 $ 0.0101
-96.49%
$ -- $ 2
Sep 2 $ 0.314
+1.40%
$ -- $ 0
Jul 15 $ 0.00994
-0.34%
$ -- $ 0.001
Jul 8 $ 0.00998
-0.24%
$ -- $ 0
Jun 17 $ 0.00125
-2.04%
$ -- $ 2
May 6 $ 0.000894
-6.84%
$ -- $ 22
Apr 29 $ 0.000961
-1.22%
$ -- $ 10
Apr 22 $ 0.000994
-11.96%
$ -- $ 1
Apr 15 $ 0.00115
-1.00%
$ -- $ 0
Apr 8 $ 0.00116
+1.27%
$ -- $ 0
Download