Click Relevance Optimization Platform Historical Data

CRPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.332
-1.36%
$ -- $ 2
Feb 10, 2020 $ 0.337
-2.66%
$ -- $ 2
Feb 9, 2020 $ 0.346
-0.19%
$ -- $ 2
Dec 7, 2019 $ 0.0101
+0.15%
$ -- $ 0
Dec 6, 2019 $ 0.0101
-0.24%
$ -- $ 0
Dec 5, 2019 $ 0.0101
+1.53%
$ -- $ 0.1
Dec 4, 2019 $ 0.276
-2.46%
$ -- $ 1
Dec 3, 2019 $ 0.283
+0.40%
$ -- $ 1
Dec 2, 2019 $ 0.282
-2.13%
$ -- $ 1
Sep 4, 2019 $ 0.314
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.316
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.314
+1.32%
$ -- $ 0
Jul 15, 2019 $ 0.00994
-0.34%
$ -- $ 0.001
Jul 14, 2019 $ 0.00998
-0.26%
$ -- $ 0.001
Jul 13, 2019 $ 0.01
+0.02%
$ -- $ 0
Jun 19, 2019 $ 0.00125
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.00123
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.00129
+1.57%
$ -- $ 1
May 10, 2019 $ 0.000894
-1.59%
$ -- $ 1
May 9, 2019 $ 0.000909
-2.01%
$ -- $ 1
May 8, 2019 $ 0.000927
-0.41%
$ -- $ 1
May 7, 2019 $ 0.000931
-3.84%
$ -- $ 9
May 6, 2019 $ 0.000967
+0.80%
$ -- $ 10
May 5, 2019 $ 0.000961
-1.56%
$ -- $ 5
May 4, 2019 $ 0.000976
-1.95%
$ -- $ 2
May 3, 2019 $ 0.000994
-2.04%
$ -- $ 2
May 2, 2019 $ 0.001
+0.04%
$ -- $ 0.0001
May 1, 2019 $ 0.001
+2.06%
$ -- $ 0
Apr 30, 2019 $ 0.000984
+1.11%
$ -- $ 0.0001
Apr 27, 2019 $ 0.000994
+1.23%
$ -- $ 0.0001
Apr 26, 2019 $ 0.000983
-2.03%
$ -- $ 0
Apr 24, 2019 $ 0.00102
-9.79%
$ -- $ 1
Apr 23, 2019 $ 0.00113
+0.14%
$ -- $ 1
Apr 17, 2019 $ 0.00115
+0.28%
$ -- $ 0
Apr 16, 2019 $ 0.00115
+1.98%
$ -- $ 0
Apr 15, 2019 $ 0.00113
-3.21%
$ -- $ 0
Apr 14, 2019 $ 0.00116
+0.80%
$ -- $ 0
Apr 13, 2019 $ 0.00115
+0.49%
$ -- $ 0
Download