Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Click Relevance Optimization Platform Historical Data

CRPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.332
-1.36%
$-- $2
Feb 10, 2020 $0.337
-2.66%
$-- $2
Feb 9, 2020 $0.346
-0.19%
$-- $2
Dec 7, 2019 $0.0101
+0.15%
$-- $0
Dec 6, 2019 $0.0101
-0.24%
$-- $0
Dec 5, 2019 $0.0101
+1.53%
$-- $0.1
Dec 4, 2019 $0.276
-2.46%
$-- $1
Dec 3, 2019 $0.283
+0.40%
$-- $1
Dec 2, 2019 $0.282
-2.13%
$-- $1
Sep 4, 2019 $0.314
-0.44%
$-- $0
Sep 3, 2019 $0.316
+0.54%
$-- $0
Sep 2, 2019 $0.314
+1.32%
$-- $0
Jul 15, 2019 $0.00994
-0.34%
$-- $0.001
Jul 14, 2019 $0.00998
-0.26%
$-- $0.001
Jul 13, 2019 $0.01
+0.02%
$-- $0
Jun 19, 2019 $0.00125
+1.10%
$-- $1
Jun 18, 2019 $0.00123
-4.64%
$-- $1
Jun 17, 2019 $0.00129
+1.57%
$-- $1
May 10, 2019 $0.000894
-1.59%
$-- $1
May 9, 2019 $0.000909
-2.01%
$-- $1
May 8, 2019 $0.000927
-0.41%
$-- $1
May 7, 2019 $0.000931
-3.84%
$-- $9
May 6, 2019 $0.000967
+0.80%
$-- $10
May 5, 2019 $0.000961
-1.56%
$-- $5
May 4, 2019 $0.000976
-1.95%
$-- $2
May 3, 2019 $0.000994
-2.04%
$-- $2
May 2, 2019 $0.001
+0.04%
$-- $0.0001
May 1, 2019 $0.001
+2.06%
$-- $0
Apr 30, 2019 $0.000984
+1.11%
$-- $0.0001
Apr 27, 2019 $0.000994
+1.23%
$-- $0.0001
Apr 26, 2019 $0.000983
-2.03%
$-- $0
Apr 24, 2019 $0.00102
-9.79%
$-- $1
Apr 23, 2019 $0.00113
+0.14%
$-- $1
Apr 17, 2019 $0.00115
+0.28%
$-- $0
Apr 16, 2019 $0.00115
+1.98%
$-- $0
Apr 15, 2019 $0.00113
-3.21%
$-- $0
Apr 14, 2019 $0.00116
+0.80%
$-- $0
Apr 13, 2019 $0.00115
+0.49%
$-- $0
Download