Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.131
-0.13%
$296.29 million $54.75 million
Yesterday $0.148
-0.15%
$333.72 million $55.9 million
Nov 12, 2026 $0.148
-0.30%
$334.13 million $38.26 million
Nov 11, 2026 $0.149
+2.87%
$334.87 million $46.02 million
Nov 10, 2026 $0.145
+0.72%
$325.14 million $39.44 million
Nov 9, 2026 $0.144
+3.96%
$322.43 million $41.59 million
Nov 8, 2026 $0.138
-4.75%
$310.52 million $35.99 million
Nov 7, 2026 $0.145
-1.35%
$325.78 million $23.7 million
Nov 6, 2026 $0.147
+2.56%
$330.24 million $40.74 million
Nov 5, 2026 $0.143
-11.55%
$322.29 million $66.74 million
Nov 4, 2026 $0.162
+4.04%
$364.25 million $56.79 million
Nov 3, 2026 $0.156
+0.19%
$350.56 million $34.09 million
Nov 2, 2026 $0.155
-4.12%
$349.13 million $36.47 million
Nov 1, 2026 $0.162
+1.56%
$364.32 million $29.37 million
Oct 31, 2026 $0.16
-4.29%
$356.81 million $38.96 million
Oct 30, 2026 $0.167
+2.02%
$372.1 million $100.86 million
Oct 29, 2026 $0.163
-11.31%
$363.54 million $81.51 million
Oct 28, 2026 $0.184
+1.09%
$406.91 million $56.3 million
Oct 27, 2026 $0.182
+4.26%
$402.33 million $64.39 million
Oct 26, 2026 $0.175
-0.28%
$385.94 million $41.25 million
Oct 25, 2026 $0.175
-1.89%
$387.18 million $31.41 million
Oct 24, 2026 $0.179
-0.32%
$394.48 million $49.35 million
Oct 23, 2026 $0.179
-2.67%
$395.63 million $49.74 million
Oct 22, 2026 $0.184
-5.59%
$406.82 million $56.05 million
Oct 21, 2026 $0.195
-0.79%
$432.88 million $66.08 million
Oct 20, 2026 $0.197
+2.65%
$436.13 million $63.12 million
Oct 19, 2026 $0.192
+1.10%
$424.89 million $55.27 million
Oct 18, 2026 $0.189
-0.83%
$420.34 million $62.83 million
Oct 17, 2026 $0.191
-3.83%
$423.61 million $65.18 million
Oct 16, 2026 $0.199
-3.81%
$440.65 million $81.96 million
Oct 15, 2026 $0.207
+4.89%
$458.31 million $114.4 million
Oct 14, 2026 $0.197
-8.09%
$433 million $94.04 million
Oct 13, 2026 $0.214
+0.48%
$470.95 million $88.04 million
Oct 12, 2026 $0.213
-10.66%
$469.15 million $115.63 million
Oct 11, 2026 $0.239
+6.02%
$525.08 million $118.15 million
Oct 10, 2026 $0.225
+3.70%
$495.33 million $100.12 million
Oct 9, 2026 $0.217
+0.51%
$474.64 million $74.78 million
Oct 8, 2026 $0.216
-6.07%
$473.2 million $152.82 million
Oct 7, 2026 $0.23
-3.78%
$503.61 million $116.03 million
Oct 6, 2026 $0.239
-6.03%
$523.26 million $96.5 million
Oct 5, 2026 $0.254
+0.50%
$556.8 million $221.58 million
Oct 4, 2026 $0.253
+12.06%
$552.82 million $198.05 million
Oct 3, 2026 $0.226
+3.12%
$493.6 million $81.81 million
Oct 2, 2026 $0.219
-4.92%
$474.07 million $115.13 million
Oct 1, 2026 $0.23
+0.70%
$499.44 million $140.31 million
Sep 30, 2026 $0.229
+2.76%
$495.78 million $114.6 million
Sep 29, 2026 $0.223
-0.91%
$482.65 million $130.69 million
Sep 28, 2026 $0.225
-9.24%
$487.73 million $134.31 million
Sep 27, 2026 $0.248
+1.78%
$537.25 million $66.09 million
Sep 26, 2026 $0.243
-1.19%
$527.61 million $109.38 million
Download