Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.187
+0.19%
$ 418.86 million $ 77.75 million
Today, at 4 PM $ 0.184
-0.23%
$ 416.8 million $ 76.81 million
Today, at 3 PM $ 0.185
-0.27%
$ 417.77 million $ 77.3 million
Today, at 2 PM $ 0.185
-0.94%
$ 418.97 million $ 77.34 million
Today, at 1 PM $ 0.187
+0.07%
$ 422.92 million $ 77.65 million
Today, at 12 PM $ 0.187
-1.93%
$ 422.58 million $ 79.14 million
Today, at 11 AM $ 0.191
+0.85%
$ 430.9 million $ 79.13 million
Today, at 10 AM $ 0.189
-0.41%
$ 427.36 million $ 78.38 million
Today, at 9 AM $ 0.19
-1.02%
$ 429.18 million $ 77.15 million
Today, at 8 AM $ 0.192
+0.41%
$ 433.57 million $ 76.65 million
Today, at 7 AM $ 0.191
+0.24%
$ 431.79 million $ 76.27 million
Today, at 6 AM $ 0.191
+1.03%
$ 430.76 million $ 78.23 million
Today, at 5 AM $ 0.189
-1.04%
$ 426.36 million $ 73.36 million
Today, at 4 AM $ 0.191
+0.47%
$ 430.85 million $ 72.53 million
Today, at 3 AM $ 0.19
+2.34%
$ 428.81 million $ 70.89 million
Today, at 2 AM $ 0.185
-0.96%
$ 419.03 million $ 68.61 million
Today, at 1 AM $ 0.187
+1.82%
$ 423.09 million $ 68.71 million
Today, at 12 AM $ 0.184
-0.02%
$ 415.55 million $ 67.59 million
Yesterday, at 11 PM $ 0.184
-0.30%
$ 415.67 million $ 66.69 million
Yesterday, at 10 PM $ 0.184
+0.09%
$ 416.91 million $ 65.47 million
Yesterday, at 9 PM $ 0.184
-1.85%
$ 416.53 million $ 65.04 million
Yesterday, at 8 PM $ 0.188
-0.45%
$ 424.39 million $ 64.42 million
Yesterday, at 7 PM $ 0.189
-1.94%
$ 426.31 million $ 63.75 million
Yesterday, at 6 PM $ 0.192
-0.50%
$ 434.74 million $ 61.67 million
Yesterday, at 5 PM $ 0.193
-0.43%
$ 436.93 million $ 60.53 million
Yesterday, at 4 PM $ 0.194
-1.18%
$ 438.85 million $ 61.6 million
Yesterday, at 3 PM $ 0.196
+0.24%
$ 444.11 million $ 62.36 million
Yesterday, at 2 PM $ 0.196
-1.54%
$ 443.03 million $ 62.02 million
Yesterday, at 1 PM $ 0.199
+0.90%
$ 449.86 million $ 63.62 million
Yesterday, at 12 PM $ 0.197
+1.80%
$ 445.85 million $ 62.79 million
Yesterday, at 11 AM $ 0.194
-1.06%
$ 437.98 million $ 61.19 million
Yesterday, at 10 AM $ 0.196
-0.59%
$ 442.65 million $ 59.75 million
Yesterday, at 9 AM $ 0.197
-0.17%
$ 445.29 million $ 59.84 million
Yesterday, at 8 AM $ 0.197
-1.32%
$ 446.03 million $ 58.69 million
Yesterday, at 7 AM $ 0.2
+0.91%
$ 451.98 million $ 57.93 million
Yesterday, at 6 AM $ 0.198
+0.57%
$ 448.72 million $ 54.33 million
Yesterday, at 5 AM $ 0.197
-0.01%
$ 446.18 million $ 54.27 million
Yesterday, at 4 AM $ 0.197
-0.35%
$ 446.23 million $ 55.02 million
Yesterday, at 3 AM $ 0.198
+0.10%
$ 447.79 million $ 56.57 million
Yesterday, at 2 AM $ 0.198
-1.21%
$ 447.34 million $ 57.18 million
Yesterday, at 1 AM $ 0.2
-0.41%
$ 452.82 million $ 57.79 million
Yesterday, at 12 AM $ 0.201
+0.44%
$ 454.24 million $ 59.09 million
Jun 9, 11 PM $ 0.2
+0.16%
$ 452.28 million $ 59.9 million
Jun 9, 10 PM $ 0.199
-0.56%
$ 451.56 million $ 60.64 million
Jun 9, 9 PM $ 0.2
-1.94%
$ 454.1 million $ 60.81 million
Jun 9, 8 PM $ 0.204
+0.60%
$ 463.06 million $ 61.93 million
Jun 9, 7 PM $ 0.203
+0.56%
$ 460.28 million $ 62.69 million
Jun 9, 6 PM $ 0.202
+0.22%
$ 457.74 million $ 62.94 million
Jun 9, 5 PM $ 0.202
+1.15%
$ 456.72 million $ 63.8 million
Jun 9, 4 PM $ 0.199
-0.19%
$ 451.51 million $ 62.32 million
Download