Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.227
+0.01%
$ 515.61 million $ 76.93 million
Today, at 10 PM $ 0.227
-0.61%
$ 515.43 million $ 79.14 million
Today, at 9 PM $ 0.228
+0.35%
$ 518.6 million $ 83.18 million
Today, at 8 PM $ 0.227
-0.74%
$ 516.78 million $ 83.64 million
Today, at 7 PM $ 0.229
+0.50%
$ 520.68 million $ 84.33 million
Today, at 6 PM $ 0.228
-1.20%
$ 518.05 million $ 84.4 million
Today, at 5 PM $ 0.23
+1.07%
$ 524.33 million $ 83.86 million
Today, at 4 PM $ 0.228
-0.67%
$ 518.78 million $ 83.97 million
Today, at 3 PM $ 0.23
-1.05%
$ 522.27 million $ 84.08 million
Today, at 2 PM $ 0.232
-1.16%
$ 527.85 million $ 82.21 million
Today, at 1 PM $ 0.235
+0.85%
$ 534.06 million $ 81.11 million
Today, at 12 PM $ 0.233
-0.86%
$ 529.6 million $ 80.23 million
Today, at 11 AM $ 0.235
-0.33%
$ 534.21 million $ 79.42 million
Today, at 10 AM $ 0.236
-0.63%
$ 536 million $ 79.53 million
Today, at 9 AM $ 0.237
+0.49%
$ 539.4 million $ 79.65 million
Today, at 8 AM $ 0.236
-0.98%
$ 536.8 million $ 78.63 million
Today, at 7 AM $ 0.238
+1.21%
$ 542.11 million $ 76.43 million
Today, at 6 AM $ 0.235
+0.99%
$ 535.59 million $ 74.14 million
Today, at 5 AM $ 0.233
-0.67%
$ 530.33 million $ 73.36 million
Today, at 4 AM $ 0.235
+0.05%
$ 533.92 million $ 72.07 million
Today, at 3 AM $ 0.235
-0.21%
$ 533.63 million $ 71.49 million
Today, at 2 AM $ 0.235
-0.21%
$ 534.77 million $ 71.45 million
Today, at 1 AM $ 0.236
-0.57%
$ 535.92 million $ 70.86 million
Yesterday, at 12 AM $ 0.237
-0.63%
$ 538.89 million $ 69.78 million
Yesterday, at 11 PM $ 0.238
-0.76%
$ 542.29 million $ 68.04 million
Yesterday, at 10 PM $ 0.24
+3.14%
$ 546.41 million $ 65.88 million
Yesterday, at 9 PM $ 0.233
+0.25%
$ 529.77 million $ 65.04 million
Yesterday, at 8 PM $ 0.232
-0.62%
$ 528.47 million $ 64.56 million
Yesterday, at 7 PM $ 0.234
+0.69%
$ 531.77 million $ 64.45 million
Yesterday, at 6 PM $ 0.232
-0.02%
$ 528.14 million $ 62.32 million
Yesterday, at 5 PM $ 0.232
-0.30%
$ 528.27 million $ 61.98 million
Yesterday, at 4 PM $ 0.233
+0.81%
$ 529.88 million $ 61.74 million
Yesterday, at 3 PM $ 0.231
-1.23%
$ 525.69 million $ 60.45 million
Yesterday, at 2 PM $ 0.234
+0.60%
$ 532.24 million $ 58.66 million
Yesterday, at 1 PM $ 0.233
+0.79%
$ 529.05 million $ 56.94 million
Yesterday, at 12 PM $ 0.231
+0.87%
$ 524.92 million $ 56.17 million
Yesterday, at 11 AM $ 0.229
+0.89%
$ 520.41 million $ 55.48 million
Yesterday, at 10 AM $ 0.227
-0.83%
$ 515.81 million $ 54.77 million
Yesterday, at 9 AM $ 0.229
+0.12%
$ 520.1 million $ 55.92 million
Yesterday, at 8 AM $ 0.228
-0.19%
$ 519.55 million $ 56.59 million
Yesterday, at 7 AM $ 0.229
-1.19%
$ 520.51 million $ 55.95 million
Yesterday, at 6 AM $ 0.232
+0.50%
$ 526.77 million $ 56.37 million
Yesterday, at 5 AM $ 0.23
+0.18%
$ 524.01 million $ 57.86 million
Yesterday, at 4 AM $ 0.23
-0.42%
$ 523.07 million $ 59.97 million
Yesterday, at 3 AM $ 0.231
+0.02%
$ 525.27 million $ 62.8 million
Yesterday, at 2 AM $ 0.231
-1.05%
$ 525.16 million $ 65.79 million
Yesterday, at 1 AM $ 0.233
+0.58%
$ 530.71 million $ 69.59 million
Apr 13, 12 AM $ 0.232
+0.98%
$ 527.68 million $ 76.66 million
Apr 12, 11 PM $ 0.23
-0.97%
$ 522.61 million $ 77.49 million
Apr 12, 10 PM $ 0.232
-1.29%
$ 527.72 million $ 78.49 million
Download