Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.227
+0.03%
$ 515.61 million $ 76.88 million
11:58 PM $ 0.227
+0.01%
$ 515.61 million $ 76.89 million
11:57 PM $ 0.227
+0.01%
$ 515.61 million $ 76.93 million
11:56 PM $ 0.227
+0.02%
$ 515.61 million $ 76.91 million
11:55 PM $ 0.227
+0.01%
$ 515.61 million $ 76.91 million
11:54 PM $ 0.227
-0.11%
$ 515.61 million $ 76.92 million
11:53 PM $ 0.227
-0.01%
$ 515.61 million $ 77.03 million
11:52 PM $ 0.227
-0.12%
$ 515.61 million $ 77.04 million
11:51 PM $ 0.227
-0.02%
$ 515.61 million $ 77.1 million
11:50 PM $ 0.227
-0.04%
$ 515.61 million $ 77.14 million
11:49 PM $ 0.227
-0.08%
$ 517.14 million $ 77.23 million
11:48 PM $ 0.227
-0.01%
$ 517.14 million $ 77.33 million
11:47 PM $ 0.228
-0.01%
$ 517.14 million $ 77.37 million
11:46 PM $ 0.228
+0.00%
$ 517.14 million $ 77.37 million
11:45 PM $ 0.228
-0.06%
$ 517.14 million $ 77.38 million
11:44 PM $ 0.228
+0.05%
$ 517.96 million $ 77.45 million
11:43 PM $ 0.228
+0.01%
$ 517.96 million $ 77.46 million
11:42 PM $ 0.228
-0.03%
$ 517.96 million $ 77.47 million
11:41 PM $ 0.228
-0.01%
$ 517.96 million $ 77.51 million
11:40 PM $ 0.228
+0.06%
$ 517.96 million $ 77.51 million
11:39 PM $ 0.227
-0.02%
$ 517.49 million $ 77.5 million
11:38 PM $ 0.227
+0.00%
$ 517.49 million $ 77.55 million
11:37 PM $ 0.227
+0.00%
$ 517.49 million $ 77.53 million
11:36 PM $ 0.227
+0.01%
$ 517.49 million $ 77.56 million
11:35 PM $ 0.227
-0.02%
$ 517.49 million $ 77.58 million
11:34 PM $ 0.227
+0.01%
$ 517.4 million $ 77.6 million
11:33 PM $ 0.227
-0.01%
$ 517.4 million $ 77.71 million
11:32 PM $ 0.227
-0.04%
$ 517.4 million $ 77.73 million
11:31 PM $ 0.228
+0.04%
$ 517.4 million $ 77.74 million
11:30 PM $ 0.227
+0.01%
$ 517.4 million $ 77.76 million
11:29 PM $ 0.227
-0.05%
$ 517.26 million $ 77.82 million
11:28 PM $ 0.227
+0.00%
$ 517.26 million $ 77.91 million
11:27 PM $ 0.227
+0.01%
$ 517.26 million $ 77.96 million
11:26 PM $ 0.227
-0.06%
$ 517.26 million $ 77.94 million
11:25 PM $ 0.228
-0.06%
$ 517.26 million $ 77.97 million
11:24 PM $ 0.228
+0.00%
$ 518.13 million $ 78.12 million
11:23 PM $ 0.228
-0.01%
$ 518.13 million $ 78.13 million
11:22 PM $ 0.228
+0.01%
$ 518.13 million $ 78.13 million
11:21 PM $ 0.228
+0.03%
$ 518.13 million $ 78.15 million
11:20 PM $ 0.228
-0.01%
$ 518.13 million $ 78.17 million
11:19 PM $ 0.228
+0.10%
$ 517.99 million $ 78.22 million
11:18 PM $ 0.227
+0.03%
$ 517.99 million $ 78.24 million
11:17 PM $ 0.227
+0.04%
$ 517.99 million $ 78.24 million
11:16 PM $ 0.227
+0.09%
$ 517.99 million $ 78.2 million
11:15 PM $ 0.227
-0.03%
$ 517.99 million $ 78.19 million
11:14 PM $ 0.227
+0.03%
$ 516.83 million $ 78.14 million
11:13 PM $ 0.227
+0.18%
$ 516.83 million $ 78.02 million
11:12 PM $ 0.227
-0.04%
$ 516.83 million $ 78.03 million
11:11 PM $ 0.227
+0.02%
$ 516.83 million $ 78.05 million
11:10 PM $ 0.227
-0.05%
$ 516.83 million $ 78.07 million
Download