Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.14
+0.00%
$ 331.56 million $ 22.53 million
9:38 AM $ 0.14
-0.02%
$ 331.56 million $ 22.55 million
9:37 AM $ 0.14
+0.02%
$ 331.56 million $ 22.55 million
9:36 AM $ 0.14
-0.01%
$ 331.56 million $ 22.55 million
9:35 AM $ 0.14
+0.01%
$ 331.56 million $ 22.54 million
9:34 AM $ 0.14
+0.03%
$ 331.55 million $ 22.54 million
9:33 AM $ 0.14
+0.02%
$ 331.55 million $ 22.54 million
9:32 AM $ 0.14
-0.02%
$ 331.55 million $ 22.55 million
9:31 AM $ 0.14
+0.00%
$ 331.55 million $ 22.56 million
9:30 AM $ 0.14
-0.01%
$ 331.55 million $ 22.56 million
9:29 AM $ 0.14
+0.00%
$ 331.47 million $ 22.56 million
9:28 AM $ 0.14
+0.03%
$ 331.47 million $ 22.56 million
9:27 AM $ 0.14
+0.00%
$ 331.47 million $ 22.58 million
9:26 AM $ 0.14
-0.01%
$ 331.47 million $ 22.59 million
9:25 AM $ 0.14
-0.03%
$ 331.47 million $ 22.59 million
9:24 AM $ 0.14
-0.01%
$ 331.51 million $ 22.6 million
9:23 AM $ 0.14
-0.01%
$ 331.51 million $ 22.59 million
9:22 AM $ 0.14
+0.04%
$ 331.51 million $ 22.59 million
9:21 AM $ 0.14
+0.01%
$ 331.51 million $ 22.61 million
9:20 AM $ 0.14
+0.00%
$ 331.51 million $ 22.61 million
9:19 AM $ 0.14
+0.00%
$ 331.39 million $ 22.63 million
9:18 AM $ 0.14
-0.01%
$ 331.39 million $ 22.63 million
9:17 AM $ 0.14
-0.03%
$ 331.39 million $ 22.64 million
9:16 AM $ 0.14
+0.00%
$ 331.39 million $ 22.64 million
9:15 AM $ 0.14
-0.01%
$ 331.39 million $ 22.64 million
9:14 AM $ 0.14
+0.01%
$ 331.59 million $ 22.63 million
9:13 AM $ 0.14
-0.02%
$ 331.59 million $ 22.63 million
9:12 AM $ 0.14
-0.01%
$ 331.59 million $ 22.62 million
9:11 AM $ 0.14
-0.02%
$ 331.59 million $ 22.66 million
9:10 AM $ 0.14
-0.01%
$ 331.59 million $ 22.69 million
9:09 AM $ 0.14
+0.02%
$ 331.78 million $ 22.71 million
9:08 AM $ 0.14
+0.02%
$ 331.78 million $ 22.71 million
9:07 AM $ 0.14
+0.03%
$ 331.78 million $ 22.72 million
9:06 AM $ 0.14
+0.00%
$ 331.78 million $ 22.75 million
9:05 AM $ 0.14
+0.01%
$ 331.78 million $ 22.75 million
9:04 AM $ 0.14
+0.00%
$ 331.55 million $ 22.77 million
9:03 AM $ 0.14
+0.02%
$ 331.55 million $ 22.82 million
9:02 AM $ 0.14
+0.05%
$ 331.55 million $ 22.83 million
9:01 AM $ 0.14
+0.00%
$ 331.55 million $ 22.84 million
9:00 AM $ 0.14
+0.03%
$ 331.55 million $ 22.84 million
8:59 AM $ 0.14
+0.02%
$ 331.21 million $ 22.85 million
8:58 AM $ 0.14
+0.06%
$ 331.21 million $ 22.84 million
8:57 AM $ 0.14
+0.11%
$ 331.21 million $ 22.83 million
8:56 AM $ 0.139
+0.02%
$ 331.21 million $ 22.9 million
8:55 AM $ 0.139
+0.02%
$ 331.21 million $ 22.95 million
8:54 AM $ 0.139
+0.02%
$ 330.44 million $ 22.95 million
8:53 AM $ 0.139
+0.05%
$ 330.44 million $ 22.95 million
8:52 AM $ 0.139
+0.03%
$ 330.44 million $ 22.91 million
8:51 AM $ 0.139
+0.00%
$ 330.44 million $ 22.93 million
8:50 AM $ 0.139
+0.00%
$ 330.44 million $ 22.93 million
Download