Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.188
+0.64%
$ 418.86 million $ 78.25 million
5:31 PM $ 0.187
+0.19%
$ 418.86 million $ 77.75 million
5:30 PM $ 0.186
+0.45%
$ 418.86 million $ 77.64 million
5:29 PM $ 0.185
+0.43%
$ 418.86 million $ 77.2 million
5:28 PM $ 0.184
+0.58%
$ 418.86 million $ 76.86 million
5:27 PM $ 0.183
-0.02%
$ 418.86 million $ 76.86 million
5:26 PM $ 0.183
-0.04%
$ 418.86 million $ 76.87 million
5:25 PM $ 0.183
-0.01%
$ 418.86 million $ 76.86 million
5:24 PM $ 0.184
+0.01%
$ 414.89 million $ 76.88 million
5:23 PM $ 0.183
+0.02%
$ 414.89 million $ 76.91 million
5:22 PM $ 0.183
-0.03%
$ 414.89 million $ 76.92 million
5:21 PM $ 0.184
-0.10%
$ 414.89 million $ 76.9 million
5:20 PM $ 0.184
+0.03%
$ 414.89 million $ 76.89 million
5:19 PM $ 0.184
-0.01%
$ 415.18 million $ 76.87 million
5:18 PM $ 0.184
-0.11%
$ 415.18 million $ 76.88 million
5:17 PM $ 0.184
-0.15%
$ 415.18 million $ 76.88 million
5:16 PM $ 0.184
+0.09%
$ 415.18 million $ 76.86 million
5:15 PM $ 0.184
-0.11%
$ 415.18 million $ 76.86 million
5:14 PM $ 0.184
-0.03%
$ 416.34 million $ 76.87 million
5:13 PM $ 0.184
+0.01%
$ 416.34 million $ 76.88 million
5:12 PM $ 0.184
-0.17%
$ 416.34 million $ 76.89 million
5:11 PM $ 0.185
-0.02%
$ 416.34 million $ 76.88 million
5:10 PM $ 0.185
+0.08%
$ 416.34 million $ 76.86 million
5:09 PM $ 0.184
+0.06%
$ 416.99 million $ 76.89 million
5:08 PM $ 0.184
-0.01%
$ 416.99 million $ 76.87 million
5:07 PM $ 0.184
+0.15%
$ 416.99 million $ 76.88 million
5:06 PM $ 0.184
-0.03%
$ 416.99 million $ 76.81 million
5:05 PM $ 0.184
+0.14%
$ 416.99 million $ 76.8 million
5:04 PM $ 0.184
+0.03%
$ 415.75 million $ 76.75 million
5:03 PM $ 0.184
-0.15%
$ 415.75 million $ 76.75 million
5:02 PM $ 0.184
-0.07%
$ 415.75 million $ 76.76 million
5:01 PM $ 0.184
+0.05%
$ 415.75 million $ 76.78 million
5:00 PM $ 0.184
-0.08%
$ 415.75 million $ 76.81 million
4:59 PM $ 0.184
-0.06%
$ 416.8 million $ 76.81 million
4:58 PM $ 0.185
+0.01%
$ 416.8 million $ 76.81 million
4:57 PM $ 0.184
-0.06%
$ 416.8 million $ 76.81 million
4:56 PM $ 0.185
-0.02%
$ 416.8 million $ 76.84 million
4:55 PM $ 0.185
-0.05%
$ 416.8 million $ 76.83 million
4:54 PM $ 0.185
+0.04%
$ 417.61 million $ 76.88 million
4:53 PM $ 0.185
+0.01%
$ 417.61 million $ 76.94 million
4:52 PM $ 0.185
+0.01%
$ 417.61 million $ 76.96 million
4:51 PM $ 0.185
-0.01%
$ 417.61 million $ 77.04 million
4:50 PM $ 0.185
-0.01%
$ 417.61 million $ 77.08 million
4:49 PM $ 0.185
-0.09%
$ 417.33 million $ 77.1 million
4:48 PM $ 0.185
+0.09%
$ 417.33 million $ 77.1 million
4:47 PM $ 0.185
-0.15%
$ 417.33 million $ 77.18 million
4:46 PM $ 0.185
+0.03%
$ 417.33 million $ 77.21 million
4:45 PM $ 0.185
-0.11%
$ 417.33 million $ 77.21 million
4:44 PM $ 0.185
-0.07%
$ 418.26 million $ 77.22 million
4:43 PM $ 0.185
-0.04%
$ 418.26 million $ 77.22 million
Download