Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.16
-0.40%
$ 375.55 million $ 30.53 million
Jul 15, 11 PM $ 0.161
-0.04%
$ 377.05 million $ 29.92 million
Jul 15, 10 PM $ 0.161
-0.24%
$ 377.2 million $ 29.79 million
Jul 15, 9 PM $ 0.161
-0.51%
$ 378.1 million $ 30.08 million
Jul 15, 8 PM $ 0.162
+0.66%
$ 380.05 million $ 30.03 million
Jul 15, 7 PM $ 0.161
+0.03%
$ 377.57 million $ 29.55 million
Jul 15, 6 PM $ 0.161
-0.39%
$ 377.44 million $ 29.58 million
Jul 15, 5 PM $ 0.161
+0.17%
$ 378.91 million $ 29.68 million
Jul 15, 4 PM $ 0.161
-0.79%
$ 378.26 million $ 29.37 million
Jul 15, 3 PM $ 0.162
-0.33%
$ 381.28 million $ 28.78 million
Jul 15, 2 PM $ 0.163
+0.38%
$ 382.56 million $ 29.15 million
Jul 15, 1 PM $ 0.162
-0.50%
$ 381.13 million $ 29.18 million
Jul 15, 12 PM $ 0.163
+1.17%
$ 383.06 million $ 27.82 million
Jul 15, 11 AM $ 0.161
+0.39%
$ 378.62 million $ 28.29 million
Jul 15, 10 AM $ 0.161
-0.28%
$ 377.16 million $ 28.16 million
Jul 15, 9 AM $ 0.161
+0.42%
$ 378.23 million $ 28.23 million
Jul 15, 8 AM $ 0.161
+0.02%
$ 376.63 million $ 27.96 million
Jul 15, 7 AM $ 0.16
-0.76%
$ 376.56 million $ 28.32 million
Jul 15, 6 AM $ 0.162
+0.09%
$ 379.45 million $ 28.66 million
Jul 15, 5 AM $ 0.162
+0.30%
$ 379.12 million $ 28.32 million
Jul 15, 4 AM $ 0.161
+0.00%
$ 378 million $ 28.54 million
Jul 15, 3 AM $ 0.161
+0.39%
$ 377.99 million $ 28.98 million
Jul 15, 2 AM $ 0.16
-0.94%
$ 376.51 million $ 28.65 million
Jul 15, 1 AM $ 0.162
-0.06%
$ 380.08 million $ 28.24 million
Jul 15, 12 AM $ 0.162
-0.23%
$ 380.31 million $ 28.64 million
Jul 14, 11 PM $ 0.162
-0.12%
$ 381.19 million $ 29.06 million
Jul 14, 10 PM $ 0.163
-0.03%
$ 381.67 million $ 29.56 million
Jul 14, 9 PM $ 0.163
-0.02%
$ 381.8 million $ 29.01 million
Jul 14, 8 PM $ 0.163
-0.11%
$ 381.87 million $ 29.9 million
Jul 14, 7 PM $ 0.163
+0.05%
$ 382.3 million $ 30.18 million
Jul 14, 6 PM $ 0.163
-0.07%
$ 382.1 million $ 30.19 million
Jul 14, 5 PM $ 0.163
+0.12%
$ 382.37 million $ 30.28 million
Jul 14, 4 PM $ 0.163
+0.33%
$ 381.89 million $ 31.04 million
Jul 14, 3 PM $ 0.162
-0.26%
$ 380.63 million $ 30.98 million
Jul 14, 2 PM $ 0.163
+0.37%
$ 381.64 million $ 30.74 million
Jul 14, 1 PM $ 0.162
-0.21%
$ 380.24 million $ 31.27 million
Jul 14, 12 PM $ 0.162
+1.38%
$ 381.04 million $ 30.08 million
Jul 14, 11 AM $ 0.16
+0.21%
$ 375.85 million $ 28.26 million
Jul 14, 10 AM $ 0.16
+0.07%
$ 375.08 million $ 28.4 million
Jul 14, 9 AM $ 0.16
-0.34%
$ 374.8 million $ 28.63 million
Jul 14, 8 AM $ 0.16
-0.36%
$ 376.08 million $ 28.6 million
Jul 14, 7 AM $ 0.161
+0.29%
$ 377.44 million $ 28.81 million
Jul 14, 6 AM $ 0.16
+0.04%
$ 376.24 million $ 29.98 million
Jul 14, 5 AM $ 0.16
-0.03%
$ 376.08 million $ 29.89 million
Jul 14, 4 AM $ 0.16
+0.19%
$ 376.18 million $ 30.24 million
Jul 14, 3 AM $ 0.16
+0.07%
$ 375.46 million $ 29.78 million
Jul 14, 2 AM $ 0.16
+0.23%
$ 375.21 million $ 30.64 million
Jul 14, 1 AM $ 0.16
-0.08%
$ 374.35 million $ 30.59 million
Jul 14, 12 AM $ 0.16
+1.18%
$ 374.66 million $ 30.44 million
Jul 13, 11 PM $ 0.158
+0.80%
$ 370.28 million $ 31.33 million