Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.212
-0.96%
$ 473.17 million $ 94.85 million
May 24, 9 AM $ 0.214
-0.24%
$ 477.78 million $ 93.56 million
May 24, 8 AM $ 0.215
-0.16%
$ 478.93 million $ 92.7 million
May 24, 7 AM $ 0.215
-0.80%
$ 479.71 million $ 92.34 million
May 24, 6 AM $ 0.217
+1.65%
$ 483.59 million $ 95.64 million
May 24, 5 AM $ 0.213
-0.17%
$ 475.74 million $ 92.87 million
May 24, 4 AM $ 0.213
+1.63%
$ 476.56 million $ 92.02 million
May 24, 3 AM $ 0.21
-1.23%
$ 468.94 million $ 89.18 million
May 24, 2 AM $ 0.213
-0.45%
$ 474.8 million $ 88.65 million
May 24, 1 AM $ 0.214
+0.05%
$ 476.96 million $ 85.07 million
May 24, 12 AM $ 0.214
+2.78%
$ 477.24 million $ 83.33 million
May 23, 11 PM $ 0.208
+0.15%
$ 464.34 million $ 83.14 million
May 23, 10 PM $ 0.208
-1.05%
$ 463.67 million $ 85.74 million
May 23, 9 PM $ 0.21
-1.24%
$ 468.6 million $ 83.88 million
May 23, 8 PM $ 0.213
+0.88%
$ 474.48 million $ 82.25 million
May 23, 7 PM $ 0.211
+0.18%
$ 470.35 million $ 80.06 million
May 23, 6 PM $ 0.21
+2.58%
$ 469.53 million $ 85.59 million
May 23, 5 PM $ 0.205
-0.30%
$ 457.71 million $ 87.18 million
May 23, 4 PM $ 0.206
-1.42%
$ 459.13 million $ 87.86 million
May 23, 3 PM $ 0.209
+2.26%
$ 465.68 million $ 86.55 million
May 23, 2 PM $ 0.204
+2.26%
$ 455.32 million $ 83.27 million
May 23, 1 PM $ 0.199
+1.96%
$ 445.26 million $ 86.71 million
May 23, 12 PM $ 0.196
-0.21%
$ 436.71 million $ 90.73 million
May 23, 11 AM $ 0.196
+0.69%
$ 437.65 million $ 100.07 million
May 23, 10 AM $ 0.195
+0.54%
$ 434.65 million $ 110.41 million
May 23, 9 AM $ 0.194
+0.24%
$ 432.33 million $ 115.78 million
May 23, 8 AM $ 0.193
+0.32%
$ 431.3 million $ 118.62 million
May 23, 7 AM $ 0.193
-3.11%
$ 429.91 million $ 122.56 million
May 23, 6 AM $ 0.199
-0.96%
$ 443.71 million $ 124.98 million
May 23, 5 AM $ 0.201
-0.43%
$ 448 million $ 130.35 million
May 23, 4 AM $ 0.202
-1.03%
$ 449.93 million $ 134.89 million
May 23, 3 AM $ 0.204
+1.10%
$ 454.69 million $ 145.85 million
May 23, 2 AM $ 0.201
+0.51%
$ 449.72 million $ 149.15 million
May 23, 1 AM $ 0.2
+1.64%
$ 447.43 million $ 150.08 million
May 23, 12 AM $ 0.197
-0.30%
$ 440.23 million $ 147.63 million
May 22, 11 PM $ 0.198
-1.73%
$ 441.55 million $ 145.57 million
May 22, 10 PM $ 0.201
-0.23%
$ 449.34 million $ 143.18 million
May 22, 9 PM $ 0.202
-0.57%
$ 450.37 million $ 142.79 million
May 22, 8 PM $ 0.203
+0.36%
$ 452.95 million $ 142.41 million
May 22, 7 PM $ 0.202
-1.28%
$ 451.28 million $ 140.68 million
May 22, 6 PM $ 0.205
-1.97%
$ 457.16 million $ 132.43 million
May 22, 5 PM $ 0.209
-0.92%
$ 466.34 million $ 129.37 million
May 22, 4 PM $ 0.211
-0.02%
$ 470.67 million $ 130.88 million
May 22, 3 PM $ 0.211
+1.88%
$ 470.78 million $ 129.25 million
May 22, 2 PM $ 0.207
-2.09%
$ 462.1 million $ 127.75 million
May 22, 1 PM $ 0.211
-3.44%
$ 471.99 million $ 122.34 million
May 22, 12 PM $ 0.219
-0.54%
$ 488.78 million $ 116.47 million
May 22, 11 AM $ 0.22
+2.30%
$ 491.32 million $ 107.03 million
May 22, 10 AM $ 0.215
-0.19%
$ 480.13 million $ 96.21 million
May 22, 9 AM $ 0.215
+1.93%
$ 481.04 million $ 91.99 million