Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.176
-0.16%
$416.08 million $77.31 million
Sep 7, 10 AM $0.176
+0.28%
$416.76 million $78.6 million
Sep 7, 9 AM $0.176
+0.85%
$415.6 million $82.72 million
Sep 7, 8 AM $0.174
+1.14%
$412.08 million $80.24 million
Sep 7, 7 AM $0.172
-0.72%
$407.45 million $79.11 million
Sep 7, 6 AM $0.174
-0.12%
$410.39 million $78.71 million
Sep 7, 5 AM $0.174
-0.09%
$410.57 million $78.09 million
Sep 7, 4 AM $0.174
+0.91%
$410.95 million $76.91 million
Sep 7, 3 AM $0.172
-0.95%
$407.27 million $76.91 million
Sep 7, 2 AM $0.174
+1.16%
$411.19 million $75.67 million
Sep 7, 1 AM $0.172
-2.79%
$406.47 million $73.95 million
Sep 7, 12 AM $0.177
+1.12%
$418.13 million $72.28 million
Sep 6, 11 PM $0.175
+0.33%
$413.52 million $71.1 million
Sep 6, 10 PM $0.174
-1.16%
$412.15 million $70.95 million
Sep 6, 9 PM $0.177
-0.02%
$416.99 million $68.93 million
Sep 6, 8 PM $0.177
+2.07%
$417.09 million $66.67 million
Sep 6, 7 PM $0.173
+0.07%
$408.67 million $61.27 million
Sep 6, 6 PM $0.173
+1.70%
$408.39 million $59.24 million
Sep 6, 5 PM $0.17
-0.67%
$401.56 million $57.49 million
Sep 6, 4 PM $0.171
-0.13%
$404.26 million $57.51 million
Sep 6, 3 PM $0.171
+1.47%
$404.77 million $55.61 million
Sep 6, 2 PM $0.169
-0.96%
$398.91 million $53.18 million
Sep 6, 1 PM $0.171
+0.40%
$402.79 million $50.77 million
Sep 6, 12 PM $0.17
-1.06%
$401.2 million $51.16 million
Sep 6, 11 AM $0.172
+0.15%
$405.48 million $51.14 million
Sep 6, 10 AM $0.171
+2.18%
$404.88 million $50.1 million
Sep 6, 9 AM $0.168
+0.82%
$396.25 million $46.26 million
Sep 6, 8 AM $0.166
+0.02%
$393.01 million $46.51 million
Sep 6, 7 AM $0.166
+0.65%
$392.92 million $48.24 million
Sep 6, 6 AM $0.165
-0.29%
$390.37 million $50.95 million
Sep 6, 5 AM $0.166
+0.74%
$391.29 million $53.49 million
Sep 6, 4 AM $0.165
-0.97%
$388.4 million $55.74 million
Sep 6, 3 AM $0.166
+0.24%
$392.22 million $58.77 million
Sep 6, 2 AM $0.166
-0.83%
$391.27 million $61.04 million
Sep 6, 1 AM $0.167
+0.82%
$394.53 million $62.14 million
Sep 6, 12 AM $0.166
+0.73%
$391.3 million $61.74 million
Sep 5, 11 PM $0.165
-0.46%
$388.45 million $62.21 million
Sep 5, 10 PM $0.165
+0.20%
$390.24 million $61.96 million
Sep 5, 9 PM $0.165
+0.54%
$389.47 million $61.21 million
Sep 5, 8 PM $0.164
+0.10%
$387.38 million $60.5 million
Sep 5, 7 PM $0.164
-0.26%
$386.99 million $60.4 million
Sep 5, 6 PM $0.164
-0.31%
$387.98 million $61.56 million
Sep 5, 5 PM $0.165
-0.58%
$389.18 million $61.27 million
Sep 5, 4 PM $0.166
+0.85%
$391.43 million $60.69 million
Sep 5, 3 PM $0.164
-0.92%
$388.13 million $60.84 million
Sep 5, 2 PM $0.166
+0.18%
$391.73 million $60.06 million
Sep 5, 1 PM $0.166
-1.42%
$391.03 million $61.29 million
Sep 5, 12 PM $0.168
-0.44%
$396.67 million $61.58 million
Sep 5, 11 AM $0.169
+0.62%
$398.42 million $67.44 million
Sep 5, 10 AM $0.168
+1.35%
$395.95 million $65.82 million