Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.195
-0.08%
$ 439.43 million $ 85.55 million
9:30 PM $ 0.195
-0.01%
$ 439.43 million $ 85.56 million
9:29 PM $ 0.195
-0.03%
$ 440.64 million $ 85.58 million
9:28 PM $ 0.195
+0.02%
$ 440.64 million $ 85.58 million
9:27 PM $ 0.195
+0.01%
$ 440.64 million $ 85.56 million
9:26 PM $ 0.195
-0.01%
$ 440.64 million $ 85.54 million
9:25 PM $ 0.195
-0.03%
$ 440.64 million $ 85.54 million
9:24 PM $ 0.195
-0.03%
$ 440.8 million $ 85.46 million
9:23 PM $ 0.195
+0.02%
$ 440.8 million $ 85.46 million
9:22 PM $ 0.195
+0.00%
$ 440.8 million $ 85.31 million
9:21 PM $ 0.195
-0.13%
$ 440.8 million $ 85.28 million
9:20 PM $ 0.195
-0.18%
$ 440.8 million $ 85.28 million
9:19 PM $ 0.196
-0.16%
$ 442.21 million $ 84.85 million
9:18 PM $ 0.196
-0.01%
$ 442.21 million $ 84.82 million
9:17 PM $ 0.196
+0.14%
$ 442.21 million $ 84.71 million
9:16 PM $ 0.196
+0.02%
$ 442.21 million $ 84.61 million
9:15 PM $ 0.196
+0.09%
$ 442.21 million $ 84.59 million
9:14 PM $ 0.196
+0.13%
$ 442.06 million $ 84.51 million
9:13 PM $ 0.195
+0.25%
$ 442.06 million $ 84.4 million
9:12 PM $ 0.195
+0.12%
$ 442.06 million $ 84.38 million
9:11 PM $ 0.195
+0.05%
$ 442.06 million $ 84.32 million
9:10 PM $ 0.194
+0.05%
$ 442.06 million $ 84.38 million
9:09 PM $ 0.194
+0.08%
$ 439.43 million $ 84.37 million
9:08 PM $ 0.194
+0.01%
$ 439.43 million $ 84.37 million
9:07 PM $ 0.194
+0.07%
$ 439.43 million $ 84.37 million
9:06 PM $ 0.194
-0.06%
$ 439.43 million $ 84.3 million
9:05 PM $ 0.194
+0.16%
$ 439.43 million $ 84.27 million
9:04 PM $ 0.194
+0.20%
$ 438.25 million $ 84.14 million
9:03 PM $ 0.193
-0.02%
$ 438.25 million $ 84.1 million
9:02 PM $ 0.193
+0.12%
$ 438.25 million $ 84.06 million
9:01 PM $ 0.193
+0.09%
$ 438.25 million $ 84 million
9:00 PM $ 0.193
+0.02%
$ 438.25 million $ 83.98 million
8:59 PM $ 0.193
+0.05%
$ 436.4 million $ 83.97 million
8:58 PM $ 0.193
+0.01%
$ 436.4 million $ 84 million
8:57 PM $ 0.193
+0.09%
$ 436.4 million $ 83.96 million
8:56 PM $ 0.193
+0.01%
$ 436.4 million $ 83.93 million
8:55 PM $ 0.193
+0.05%
$ 436.4 million $ 83.93 million
8:54 PM $ 0.193
+0.10%
$ 435.53 million $ 83.91 million
8:53 PM $ 0.192
+0.02%
$ 435.53 million $ 83.89 million
8:52 PM $ 0.192
+0.12%
$ 435.53 million $ 83.9 million
8:51 PM $ 0.192
+0.02%
$ 435.53 million $ 83.9 million
8:50 PM $ 0.192
+0.00%
$ 435.53 million $ 83.92 million
8:49 PM $ 0.192
+0.04%
$ 434.27 million $ 83.91 million
8:48 PM $ 0.192
-0.10%
$ 434.27 million $ 83.91 million
8:47 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:46 PM $ 0.192
+0.02%
$ 434.27 million $ 83.91 million
8:45 PM $ 0.192
+0.01%
$ 434.27 million $ 83.89 million
8:44 PM $ 0.192
-0.01%
$ 434.01 million $ 83.88 million
8:43 PM $ 0.192
-0.02%
$ 434.01 million $ 83.89 million
8:42 PM $ 0.192
-0.01%
$ 434.01 million $ 83.89 million