Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.216
-0.08%
$ 490.83 million $ 76.22 million
4:19 AM $ 0.216
-0.03%
$ 491.29 million $ 76.23 million
4:18 AM $ 0.216
+0.04%
$ 491.29 million $ 76.24 million
4:17 AM $ 0.216
-0.01%
$ 491.29 million $ 76.28 million
4:16 AM $ 0.216
-0.01%
$ 491.29 million $ 76.28 million
4:15 AM $ 0.216
-0.02%
$ 491.29 million $ 76.26 million
4:14 AM $ 0.216
+0.02%
$ 491.45 million $ 76.3 million
4:13 AM $ 0.216
-0.06%
$ 491.45 million $ 76.39 million
4:12 AM $ 0.216
+0.01%
$ 491.45 million $ 76.4 million
4:11 AM $ 0.216
+0.08%
$ 491.45 million $ 76.39 million
4:10 AM $ 0.216
+0.14%
$ 491.45 million $ 76.49 million
4:09 AM $ 0.216
+0.06%
$ 490.54 million $ 76.52 million
4:08 AM $ 0.216
+0.01%
$ 490.54 million $ 76.54 million
4:07 AM $ 0.215
+0.00%
$ 490.54 million $ 76.54 million
4:06 AM $ 0.215
+0.05%
$ 490.54 million $ 76.54 million
4:05 AM $ 0.215
+0.05%
$ 490.54 million $ 76.56 million
4:04 AM $ 0.215
+0.06%
$ 489.75 million $ 76.72 million
4:03 AM $ 0.215
+0.04%
$ 489.75 million $ 76.76 million
4:02 AM $ 0.215
+0.03%
$ 489.75 million $ 76.78 million
4:01 AM $ 0.215
+0.01%
$ 489.75 million $ 76.79 million
4:00 AM $ 0.215
+0.00%
$ 489.75 million $ 76.89 million
3:59 AM $ 0.215
-0.05%
$ 488.91 million $ 76.89 million
3:58 AM $ 0.215
+0.01%
$ 488.91 million $ 76.96 million
3:57 AM $ 0.215
-0.10%
$ 488.91 million $ 77 million
3:56 AM $ 0.215
-0.01%
$ 488.91 million $ 77.04 million
3:55 AM $ 0.215
-0.02%
$ 488.91 million $ 77.07 million
3:54 AM $ 0.215
-0.01%
$ 489.72 million $ 77.18 million
3:53 AM $ 0.215
+0.03%
$ 489.72 million $ 77.34 million
3:52 AM $ 0.215
-0.05%
$ 489.72 million $ 77.36 million
3:51 AM $ 0.215
-0.01%
$ 489.72 million $ 77.38 million
3:50 AM $ 0.215
+0.03%
$ 489.72 million $ 77.4 million
3:49 AM $ 0.215
+0.00%
$ 489.7 million $ 77.42 million
3:48 AM $ 0.215
+0.00%
$ 489.7 million $ 77.44 million
3:47 AM $ 0.215
-0.01%
$ 489.7 million $ 77.44 million
3:46 AM $ 0.215
+0.00%
$ 489.7 million $ 77.44 million
3:45 AM $ 0.215
+0.02%
$ 489.7 million $ 77.43 million
3:44 AM $ 0.215
+0.06%
$ 489.6 million $ 77.42 million
3:43 AM $ 0.215
+0.02%
$ 489.6 million $ 77.43 million
3:42 AM $ 0.215
+0.04%
$ 489.6 million $ 77.4 million
3:41 AM $ 0.215
+0.04%
$ 489.6 million $ 77.4 million
3:40 AM $ 0.215
+0.03%
$ 489.6 million $ 77.41 million
3:39 AM $ 0.215
+0.03%
$ 488.75 million $ 77.41 million
3:38 AM $ 0.215
-0.01%
$ 488.75 million $ 77.4 million
3:37 AM $ 0.215
+0.00%
$ 488.75 million $ 77.4 million
3:36 AM $ 0.215
+0.05%
$ 488.75 million $ 77.38 million
3:35 AM $ 0.215
+0.00%
$ 488.75 million $ 77.36 million
3:34 AM $ 0.215
+0.02%
$ 488.45 million $ 77.42 million
3:33 AM $ 0.215
+0.03%
$ 488.45 million $ 77.43 million
3:32 AM $ 0.215
+0.05%
$ 488.45 million $ 77.43 million
3:31 AM $ 0.215
+0.01%
$ 488.45 million $ 77.44 million