Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.158
+0.80%
$ 370.28 million $ 31.33 million
Jul 13, 10 PM $ 0.157
+0.06%
$ 367.33 million $ 30.94 million
Jul 13, 9 PM $ 0.156
-1.06%
$ 367.09 million $ 32.41 million
Jul 13, 8 PM $ 0.158
-0.68%
$ 371.01 million $ 31.85 million
Jul 13, 7 PM $ 0.159
+0.27%
$ 373.57 million $ 31.9 million
Jul 13, 6 PM $ 0.159
+0.52%
$ 372.55 million $ 31.78 million
Jul 13, 5 PM $ 0.158
-0.72%
$ 370.64 million $ 31.37 million
Jul 13, 4 PM $ 0.159
-0.31%
$ 373.34 million $ 30.75 million
Jul 13, 3 PM $ 0.16
-0.58%
$ 374.5 million $ 30.27 million
Jul 13, 2 PM $ 0.161
+1.04%
$ 376.7 million $ 29.91 million
Jul 13, 1 PM $ 0.159
-0.20%
$ 372.83 million $ 28.34 million
Jul 13, 12 PM $ 0.159
-0.51%
$ 373.57 million $ 27.62 million
Jul 13, 11 AM $ 0.16
-0.13%
$ 375.48 million $ 27.13 million
Jul 13, 10 AM $ 0.16
+0.02%
$ 375.98 million $ 26.86 million
Jul 13, 9 AM $ 0.16
-0.05%
$ 375.89 million $ 26.48 million
Jul 13, 8 AM $ 0.16
-0.10%
$ 376.09 million $ 26.31 million
Jul 13, 7 AM $ 0.16
+1.20%
$ 376.48 million $ 26.07 million
Jul 13, 6 AM $ 0.159
+0.10%
$ 372.03 million $ 24.11 million
Jul 13, 5 AM $ 0.158
+0.34%
$ 371.65 million $ 24.23 million
Jul 13, 4 AM $ 0.158
+0.52%
$ 370.39 million $ 23.46 million
Jul 13, 3 AM $ 0.157
-0.55%
$ 368.46 million $ 23.23 million
Jul 13, 2 AM $ 0.158
+0.16%
$ 370.51 million $ 22.54 million
Jul 13, 1 AM $ 0.158
-1.16%
$ 369.92 million $ 22.07 million
Jul 13, 12 AM $ 0.16
+0.78%
$ 374.28 million $ 22.11 million
Jul 12, 11 PM $ 0.158
+0.28%
$ 371.4 million $ 21.85 million
Jul 12, 10 PM $ 0.158
-0.65%
$ 370.37 million $ 23.72 million
Jul 12, 9 PM $ 0.159
-0.44%
$ 372.82 million $ 22.77 million
Jul 12, 8 PM $ 0.16
-0.10%
$ 374.47 million $ 22.46 million
Jul 12, 7 PM $ 0.16
+0.47%
$ 374.85 million $ 22.19 million
Jul 12, 6 PM $ 0.159
+0.10%
$ 373.11 million $ 22.11 million
Jul 12, 5 PM $ 0.159
-0.40%
$ 372.74 million $ 22.43 million
Jul 12, 4 PM $ 0.16
-0.17%
$ 374.23 million $ 22.39 million
Jul 12, 3 PM $ 0.16
-0.39%
$ 374.88 million $ 22.59 million
Jul 12, 2 PM $ 0.16
+0.30%
$ 376.35 million $ 23.54 million
Jul 12, 1 PM $ 0.16
-0.23%
$ 375.24 million $ 24.22 million
Jul 12, 12 PM $ 0.16
-0.21%
$ 376.12 million $ 24.37 million
Jul 12, 11 AM $ 0.161
+0.51%
$ 376.89 million $ 24.08 million
Jul 12, 10 AM $ 0.16
-0.33%
$ 374.98 million $ 23.95 million
Jul 12, 9 AM $ 0.16
+0.07%
$ 376.2 million $ 22.74 million
Jul 12, 8 AM $ 0.16
+0.41%
$ 375.93 million $ 22.77 million
Jul 12, 7 AM $ 0.16
+0.09%
$ 374.4 million $ 22.38 million
Jul 12, 6 AM $ 0.159
-0.17%
$ 374.05 million $ 22.64 million
Jul 12, 5 AM $ 0.16
-0.05%
$ 374.69 million $ 23.85 million
Jul 12, 4 AM $ 0.16
-0.54%
$ 374.87 million $ 24.06 million
Jul 12, 3 AM $ 0.161
-0.03%
$ 376.9 million $ 23.94 million
Jul 12, 2 AM $ 0.161
+0.16%
$ 377.01 million $ 23.71 million
Jul 12, 1 AM $ 0.16
+1.16%
$ 376.4 million $ 23.82 million
Jul 12, 12 AM $ 0.159
+0.03%
$ 372.06 million $ 23.8 million
Jul 11, 11 PM $ 0.159
-1.59%
$ 371.97 million $ 23.24 million
Jul 11, 10 PM $ 0.161
-0.72%
$ 377.96 million $ 21.24 million