Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $0.178
-0.21%
$393.69 million $47.12 million
Oct 25, 12 AM $0.179
-0.03%
$394.51 million $47.33 million
Oct 24, 11 PM $0.179
+1.10%
$394.62 million $49.35 million
Oct 24, 10 PM $0.177
+0.63%
$390.34 million $50.96 million
Oct 24, 9 PM $0.176
-0.40%
$387.9 million $56.09 million
Oct 24, 8 PM $0.176
+0.29%
$389.45 million $56.04 million
Oct 24, 7 PM $0.176
-0.02%
$388.3 million $55.28 million
Oct 24, 6 PM $0.176
+1.12%
$388.37 million $57.72 million
Oct 24, 5 PM $0.174
-0.20%
$384.09 million $55.54 million
Oct 24, 4 PM $0.174
+1.19%
$384.84 million $55.47 million
Oct 24, 3 PM $0.172
-0.50%
$380.31 million $53.99 million
Oct 24, 2 PM $0.173
-1.21%
$382.2 million $50.55 million
Oct 24, 1 PM $0.175
-0.42%
$386.89 million $47.98 million
Oct 24, 12 PM $0.176
+0.24%
$388.51 million $49.38 million
Oct 24, 11 AM $0.176
-0.02%
$387.58 million $52.21 million
Oct 24, 10 AM $0.176
+0.40%
$387.64 million $53.28 million
Oct 24, 9 AM $0.175
-0.75%
$386.09 million $53.65 million
Oct 24, 8 AM $0.176
-0.24%
$389.03 million $53.24 million
Oct 24, 7 AM $0.177
-0.73%
$389.97 million $52.61 million
Oct 24, 6 AM $0.178
-0.48%
$392.84 million $52.87 million
Oct 24, 5 AM $0.179
-1.00%
$394.75 million $52.84 million
Oct 24, 4 AM $0.181
+0.41%
$398.74 million $53.25 million
Oct 24, 3 AM $0.18
-0.31%
$397.1 million $52.68 million
Oct 24, 2 AM $0.18
-0.03%
$398.32 million $52.02 million
Oct 24, 1 AM $0.18
+1.03%
$398.45 million $52.21 million
Oct 24, 12 AM $0.179
-0.38%
$394.38 million $51.87 million
Oct 23, 11 PM $0.179
+1.36%
$395.88 million $49.74 million
Oct 23, 10 PM $0.177
-4.02%
$390.57 million $47.52 million
Oct 23, 9 PM $0.184
-0.42%
$406.92 million $42.69 million
Oct 23, 8 PM $0.185
+0.64%
$408.62 million $42.78 million
Oct 23, 7 PM $0.184
-1.36%
$406.03 million $42.58 million
Oct 23, 6 PM $0.186
-0.63%
$411.62 million $40.65 million
Oct 23, 5 PM $0.188
+0.46%
$414.25 million $42.96 million
Oct 23, 4 PM $0.187
-0.25%
$412.34 million $43.92 million
Oct 23, 3 PM $0.187
+0.09%
$413.38 million $46.65 million
Oct 23, 2 PM $0.187
-0.10%
$413 million $47.93 million
Oct 23, 1 PM $0.187
-0.14%
$413.42 million $45.53 million
Oct 23, 12 PM $0.187
+0.55%
$414 million $45.44 million
Oct 23, 11 AM $0.186
+0.02%
$411.74 million $43.84 million
Oct 23, 10 AM $0.186
-0.20%
$411.66 million $44.82 million
Oct 23, 9 AM $0.187
-1.15%
$412.51 million $45.04 million
Oct 23, 8 AM $0.189
+0.67%
$417.31 million $45.34 million
Oct 23, 7 AM $0.188
-0.74%
$414.54 million $48.47 million
Oct 23, 6 AM $0.189
+0.19%
$417.63 million $49.09 million
Oct 23, 5 AM $0.189
+0.63%
$416.82 million $49.76 million
Oct 23, 4 AM $0.188
-0.67%
$414.32 million $50.75 million
Oct 23, 3 AM $0.189
+0.21%
$417.13 million $51.3 million
Oct 23, 2 AM $0.188
+0.99%
$416.27 million $52.14 million
Oct 23, 1 AM $0.187
+0.71%
$412.2 million $53.85 million
Oct 23, 12 AM $0.185
+0.59%
$409.27 million $55.57 million