Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.215
-0.19%
$ 480.13 million $ 96.21 million
May 22, 9 AM $ 0.215
+1.93%
$ 481.04 million $ 91.99 million
May 22, 8 AM $ 0.211
-1.63%
$ 471.83 million $ 88.63 million
May 22, 7 AM $ 0.215
+1.82%
$ 479.65 million $ 83.58 million
May 22, 6 AM $ 0.211
+1.33%
$ 471.09 million $ 76.57 million
May 22, 5 AM $ 0.208
+0.33%
$ 464.95 million $ 71.33 million
May 22, 4 AM $ 0.208
+1.04%
$ 463.36 million $ 66.55 million
May 22, 3 AM $ 0.205
+3.06%
$ 458.6 million $ 55.26 million
May 22, 2 AM $ 0.199
+2.05%
$ 444.98 million $ 51.45 million
May 22, 1 AM $ 0.195
+0.83%
$ 436.06 million $ 49.51 million
May 22, 12 AM $ 0.194
-0.04%
$ 432.53 million $ 49.73 million
May 21, 11 PM $ 0.194
+0.21%
$ 432.7 million $ 49.29 million
May 21, 10 PM $ 0.193
-0.57%
$ 431.81 million $ 49.44 million
May 21, 9 PM $ 0.195
-0.20%
$ 434.26 million $ 49.5 million
May 21, 8 PM $ 0.195
-0.06%
$ 435.15 million $ 49.4 million
May 21, 7 PM $ 0.195
+0.98%
$ 435.43 million $ 49.59 million
May 21, 6 PM $ 0.193
-0.79%
$ 431.21 million $ 49.56 million
May 21, 5 PM $ 0.195
+1.41%
$ 434.63 million $ 48.37 million
May 21, 4 PM $ 0.192
-0.54%
$ 428.61 million $ 45.31 million
May 21, 3 PM $ 0.193
+0.62%
$ 430.93 million $ 45.52 million
May 21, 2 PM $ 0.192
-0.61%
$ 428.26 million $ 45.23 million
May 21, 1 PM $ 0.193
+0.51%
$ 430.89 million $ 46.31 million
May 21, 12 PM $ 0.192
+0.29%
$ 428.68 million $ 46.36 million
May 21, 11 AM $ 0.191
+0.03%
$ 427.37 million $ 45.53 million
May 21, 10 AM $ 0.191
-1.14%
$ 427.24 million $ 44.67 million
May 21, 9 AM $ 0.194
-1.15%
$ 432.16 million $ 43.27 million
May 21, 8 AM $ 0.196
+0.37%
$ 437.19 million $ 42.37 million
May 21, 7 AM $ 0.195
+0.70%
$ 435.56 million $ 37.79 million
May 21, 6 AM $ 0.194
+0.03%
$ 432.54 million $ 37.49 million
May 21, 5 AM $ 0.194
-0.92%
$ 432.39 million $ 37.12 million
May 21, 4 AM $ 0.195
+0.28%
$ 436.42 million $ 36.62 million
May 21, 3 AM $ 0.195
+0.92%
$ 435.2 million $ 35.77 million
May 21, 2 AM $ 0.193
+0.06%
$ 431.23 million $ 35.02 million
May 21, 1 AM $ 0.193
-0.26%
$ 430.98 million $ 34.82 million
May 21, 12 AM $ 0.194
+0.84%
$ 432.17 million $ 34.86 million
May 20, 11 PM $ 0.192
+0.30%
$ 428.55 million $ 34.82 million
May 20, 10 PM $ 0.191
-0.42%
$ 427.29 million $ 34.41 million
May 20, 9 PM $ 0.192
-0.64%
$ 429.09 million $ 34.69 million
May 20, 8 PM $ 0.193
-0.23%
$ 431.83 million $ 34.5 million
May 20, 7 PM $ 0.194
+0.82%
$ 432.85 million $ 33.92 million
May 20, 6 PM $ 0.192
-0.14%
$ 429.33 million $ 33.92 million
May 20, 5 PM $ 0.193
+0.42%
$ 429.95 million $ 33.62 million
May 20, 4 PM $ 0.192
-0.48%
$ 428.28 million $ 32.92 million
May 20, 3 PM $ 0.193
-0.05%
$ 430.36 million $ 32.56 million
May 20, 2 PM $ 0.193
+1.87%
$ 430.56 million $ 32.15 million
May 20, 1 PM $ 0.189
-0.66%
$ 422.64 million $ 31.45 million
May 20, 12 PM $ 0.191
+0.83%
$ 425.51 million $ 31.41 million
May 20, 11 AM $ 0.189
-0.53%
$ 422.02 million $ 31.11 million
May 20, 10 AM $ 0.19
+0.00%
$ 424.26 million $ 31.2 million
May 20, 9 AM $ 0.19
-0.30%
$ 427.34 million $ 32.29 million