Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.215
-0.08%
$ 488.42 million $ 75.65 million
5:01 AM $ 0.215
+0.09%
$ 488.42 million $ 75.65 million
5:00 AM $ 0.215
-0.06%
$ 488.42 million $ 75.67 million
4:59 AM $ 0.215
-0.01%
$ 488.84 million $ 75.71 million
4:58 AM $ 0.215
-0.01%
$ 488.84 million $ 75.73 million
4:57 AM $ 0.215
+0.01%
$ 488.84 million $ 75.73 million
4:56 AM $ 0.215
-0.01%
$ 488.84 million $ 75.77 million
4:55 AM $ 0.215
+0.05%
$ 488.84 million $ 75.78 million
4:54 AM $ 0.215
-0.01%
$ 488.65 million $ 75.79 million
4:53 AM $ 0.215
-0.04%
$ 488.65 million $ 75.79 million
4:52 AM $ 0.215
-0.04%
$ 488.65 million $ 75.8 million
4:51 AM $ 0.215
+0.11%
$ 488.65 million $ 75.8 million
4:50 AM $ 0.215
+0.03%
$ 488.65 million $ 75.78 million
4:49 AM $ 0.215
+0.05%
$ 488.42 million $ 75.8 million
4:48 AM $ 0.215
+0.06%
$ 488.42 million $ 75.82 million
4:47 AM $ 0.214
-0.07%
$ 488.42 million $ 75.84 million
4:46 AM $ 0.215
+0.01%
$ 488.42 million $ 75.84 million
4:45 AM $ 0.215
+0.04%
$ 488.42 million $ 75.85 million
4:44 AM $ 0.214
-0.05%
$ 487.91 million $ 75.85 million
4:43 AM $ 0.215
+0.00%
$ 487.91 million $ 75.85 million
4:42 AM $ 0.215
+0.00%
$ 487.91 million $ 75.84 million
4:41 AM $ 0.215
+0.04%
$ 487.91 million $ 75.86 million
4:40 AM $ 0.215
-0.21%
$ 487.91 million $ 75.86 million
4:39 AM $ 0.215
-0.04%
$ 489.06 million $ 75.89 million
4:38 AM $ 0.215
+0.00%
$ 489.06 million $ 75.9 million
4:37 AM $ 0.215
+0.01%
$ 489.06 million $ 75.89 million
4:36 AM $ 0.215
+0.00%
$ 489.06 million $ 75.89 million
4:35 AM $ 0.215
-0.04%
$ 489.06 million $ 75.89 million
4:34 AM $ 0.215
-0.08%
$ 489.37 million $ 75.91 million
4:33 AM $ 0.215
+0.05%
$ 489.37 million $ 75.94 million
4:32 AM $ 0.215
-0.11%
$ 489.37 million $ 75.94 million
4:31 AM $ 0.215
-0.09%
$ 489.37 million $ 75.97 million
4:30 AM $ 0.216
-0.01%
$ 489.37 million $ 76 million
4:29 AM $ 0.216
+0.01%
$ 490.7 million $ 76.02 million
4:28 AM $ 0.216
+0.02%
$ 490.7 million $ 76.04 million
4:27 AM $ 0.216
-0.01%
$ 490.7 million $ 76.06 million
4:26 AM $ 0.216
+0.00%
$ 490.7 million $ 76.07 million
4:25 AM $ 0.216
-0.05%
$ 490.7 million $ 76.07 million
4:24 AM $ 0.216
-0.01%
$ 490.83 million $ 76.11 million
4:23 AM $ 0.216
-0.02%
$ 490.83 million $ 76.14 million
4:22 AM $ 0.216
+0.03%
$ 490.83 million $ 76.15 million
4:21 AM $ 0.216
-0.01%
$ 490.83 million $ 76.16 million
4:20 AM $ 0.216
-0.08%
$ 490.83 million $ 76.22 million
4:19 AM $ 0.216
-0.03%
$ 491.29 million $ 76.23 million
4:18 AM $ 0.216
+0.04%
$ 491.29 million $ 76.24 million
4:17 AM $ 0.216
-0.01%
$ 491.29 million $ 76.28 million
4:16 AM $ 0.216
-0.01%
$ 491.29 million $ 76.28 million
4:15 AM $ 0.216
-0.02%
$ 491.29 million $ 76.26 million
4:14 AM $ 0.216
+0.02%
$ 491.45 million $ 76.3 million
4:13 AM $ 0.216
-0.06%
$ 491.45 million $ 76.39 million