Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 PM $0.139
-0.01%
$312.83 million $47.92 million
12:55 PM $0.139
-0.04%
$312.83 million $47.9 million
12:54 PM $0.139
+0.02%
$313.28 million $47.88 million
12:53 PM $0.139
+0.01%
$313.28 million $47.87 million
12:52 PM $0.139
-0.05%
$313.28 million $47.88 million
12:51 PM $0.139
-0.06%
$313.28 million $47.87 million
12:50 PM $0.139
-0.05%
$313.28 million $47.88 million
12:49 PM $0.139
+0.03%
$313.72 million $47.87 million
12:48 PM $0.139
-0.01%
$313.72 million $47.89 million
12:47 PM $0.139
-0.05%
$313.72 million $47.88 million
12:46 PM $0.139
-0.04%
$313.72 million $47.88 million
12:45 PM $0.139
+0.00%
$313.72 million $47.88 million
12:44 PM $0.139
-0.07%
$313.97 million $47.86 million
12:43 PM $0.139
-0.03%
$313.97 million $47.88 million
12:42 PM $0.139
-0.16%
$313.97 million $47.88 million
12:41 PM $0.14
-0.02%
$313.97 million $47.91 million
12:40 PM $0.14
+0.00%
$313.97 million $47.94 million
12:39 PM $0.14
+0.03%
$314.85 million $47.95 million
12:38 PM $0.14
-0.01%
$314.85 million $47.96 million
12:37 PM $0.14
-0.05%
$314.85 million $47.95 million
12:36 PM $0.14
+0.04%
$314.85 million $47.96 million
12:35 PM $0.14
-0.01%
$314.85 million $47.99 million
12:34 PM $0.14
-0.04%
$314.83 million $47.99 million
12:33 PM $0.14
+0.06%
$314.83 million $48 million
12:32 PM $0.14
-0.04%
$314.83 million $48.04 million
12:31 PM $0.14
+0.07%
$314.83 million $48.09 million
12:30 PM $0.14
+0.03%
$314.83 million $48.11 million
12:29 PM $0.14
+0.01%
$314.63 million $48.11 million
12:28 PM $0.14
+0.06%
$314.63 million $48.11 million
12:27 PM $0.14
+0.06%
$314.63 million $48.13 million
12:26 PM $0.139
-0.03%
$314.63 million $48.17 million
12:25 PM $0.139
+0.05%
$314.63 million $48.23 million
12:24 PM $0.139
+0.02%
$314.15 million $48.23 million
12:23 PM $0.139
-0.02%
$314.15 million $48.27 million
12:22 PM $0.139
-0.09%
$314.15 million $48.34 million
12:21 PM $0.14
-0.03%
$314.15 million $48.37 million
12:20 PM $0.14
+0.02%
$314.15 million $48.39 million
12:19 PM $0.14
+0.00%
$314.45 million $48.39 million
12:18 PM $0.14
-0.06%
$314.45 million $48.4 million
12:17 PM $0.14
-0.11%
$314.45 million $48.44 million
12:16 PM $0.14
-0.08%
$314.45 million $48.51 million
12:15 PM $0.14
-0.03%
$314.45 million $48.55 million
12:14 PM $0.14
-0.01%
$315.32 million $48.55 million
12:13 PM $0.14
+0.00%
$315.32 million $48.56 million
12:12 PM $0.14
-0.05%
$315.32 million $48.6 million
12:11 PM $0.14
-0.01%
$315.32 million $48.67 million
12:10 PM $0.14
-0.02%
$315.32 million $48.69 million
12:09 PM $0.14
+0.02%
$315.64 million $48.71 million
12:08 PM $0.14
+0.00%
$315.64 million $48.72 million
12:07 PM $0.14
+0.06%
$315.64 million $48.72 million