Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.194
-0.21%
$ 437.38 million $ 85.08 million
9:54 PM $ 0.194
-0.02%
$ 439.27 million $ 85.18 million
9:53 PM $ 0.194
-0.01%
$ 439.27 million $ 85.24 million
9:52 PM $ 0.194
-0.06%
$ 439.27 million $ 85.25 million
9:51 PM $ 0.194
-0.11%
$ 439.27 million $ 85.37 million
9:50 PM $ 0.195
-0.01%
$ 439.27 million $ 85.54 million
9:49 PM $ 0.195
-0.03%
$ 440.15 million $ 85.62 million
9:48 PM $ 0.195
-0.03%
$ 440.15 million $ 85.61 million
9:47 PM $ 0.195
+0.07%
$ 440.15 million $ 85.58 million
9:46 PM $ 0.195
+0.12%
$ 440.15 million $ 85.56 million
9:45 PM $ 0.194
+0.04%
$ 440.15 million $ 85.57 million
9:44 PM $ 0.194
+0.03%
$ 439.4 million $ 85.59 million
9:43 PM $ 0.194
+0.03%
$ 439.4 million $ 85.62 million
9:42 PM $ 0.194
+0.08%
$ 439.4 million $ 85.65 million
9:41 PM $ 0.194
-0.01%
$ 439.4 million $ 85.66 million
9:40 PM $ 0.194
-0.03%
$ 439.4 million $ 85.66 million
9:39 PM $ 0.194
-0.03%
$ 438.9 million $ 85.67 million
9:38 PM $ 0.194
-0.02%
$ 438.9 million $ 85.65 million
9:37 PM $ 0.194
-0.01%
$ 438.9 million $ 85.63 million
9:36 PM $ 0.194
+0.00%
$ 438.9 million $ 85.6 million
9:35 PM $ 0.194
-0.06%
$ 438.9 million $ 85.6 million
9:34 PM $ 0.194
-0.07%
$ 439.43 million $ 85.57 million
9:33 PM $ 0.195
-0.01%
$ 439.43 million $ 85.55 million
9:32 PM $ 0.195
-0.12%
$ 439.43 million $ 85.55 million
9:31 PM $ 0.195
-0.08%
$ 439.43 million $ 85.55 million
9:30 PM $ 0.195
-0.01%
$ 439.43 million $ 85.56 million
9:29 PM $ 0.195
-0.03%
$ 440.64 million $ 85.58 million
9:28 PM $ 0.195
+0.02%
$ 440.64 million $ 85.58 million
9:27 PM $ 0.195
+0.01%
$ 440.64 million $ 85.56 million
9:26 PM $ 0.195
-0.01%
$ 440.64 million $ 85.54 million
9:25 PM $ 0.195
-0.03%
$ 440.64 million $ 85.54 million
9:24 PM $ 0.195
-0.03%
$ 440.8 million $ 85.46 million
9:23 PM $ 0.195
+0.02%
$ 440.8 million $ 85.46 million
9:22 PM $ 0.195
+0.00%
$ 440.8 million $ 85.31 million
9:21 PM $ 0.195
-0.13%
$ 440.8 million $ 85.28 million
9:20 PM $ 0.195
-0.18%
$ 440.8 million $ 85.28 million
9:19 PM $ 0.196
-0.16%
$ 442.21 million $ 84.85 million
9:18 PM $ 0.196
-0.01%
$ 442.21 million $ 84.82 million
9:17 PM $ 0.196
+0.14%
$ 442.21 million $ 84.71 million
9:16 PM $ 0.196
+0.02%
$ 442.21 million $ 84.61 million
9:15 PM $ 0.196
+0.09%
$ 442.21 million $ 84.59 million
9:14 PM $ 0.196
+0.13%
$ 442.06 million $ 84.51 million
9:13 PM $ 0.195
+0.25%
$ 442.06 million $ 84.4 million
9:12 PM $ 0.195
+0.12%
$ 442.06 million $ 84.38 million
9:11 PM $ 0.195
+0.05%
$ 442.06 million $ 84.32 million
9:10 PM $ 0.194
+0.05%
$ 442.06 million $ 84.38 million
9:09 PM $ 0.194
+0.08%
$ 439.43 million $ 84.37 million
9:08 PM $ 0.194
+0.01%
$ 439.43 million $ 84.37 million
9:07 PM $ 0.194
+0.07%
$ 439.43 million $ 84.37 million
9:06 PM $ 0.194
-0.06%
$ 439.43 million $ 84.3 million