Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.48
+4.60%
$ 3.94 billion $ 155.18 million
Oct 11, 2024 $ 1.41
+6.93%
$ 3.77 billion $ 154.31 million
Oct 10, 2024 $ 1.32
-1.75%
$ 3.52 billion $ 165.65 million
Oct 9, 2024 $ 1.34
-5.62%
$ 3.59 billion $ 176.18 million
Oct 8, 2024 $ 1.42
-3.26%
$ 3.8 billion $ 180.08 million
Oct 7, 2024 $ 1.47
-0.05%
$ 3.93 billion $ 264.82 million
Oct 6, 2024 $ 1.47
+4.75%
$ 3.93 billion $ 136.84 million
Oct 5, 2024 $ 1.41
-4.17%
$ 3.75 billion $ 140.23 million
Oct 4, 2024 $ 1.47
+7.04%
$ 3.92 billion $ 207.83 million
Oct 3, 2024 $ 1.37
-3.52%
$ 3.66 billion $ 208.35 million
Oct 2, 2024 $ 1.42
-4.41%
$ 3.79 billion $ 256.44 million
Oct 1, 2024 $ 1.49
-2.64%
$ 3.97 billion $ 415.82 million
Sep 30, 2024 $ 1.53
-5.79%
$ 4.08 billion $ 214.39 million
Sep 29, 2024 $ 1.62
+1.17%
$ 4.32 billion $ 143.18 million
Sep 28, 2024 $ 1.6
-4.81%
$ 4.13 billion $ 178.89 million
Sep 27, 2024 $ 1.68
+3.18%
$ 4.34 billion $ 270.18 million
Sep 26, 2024 $ 1.63
-0.42%
$ 4.2 billion $ 241.21 million
Sep 25, 2024 $ 1.64
-3.99%
$ 4.22 billion $ 233.18 million
Sep 24, 2024 $ 1.7
+3.46%
$ 4.4 billion $ 278.66 million
Sep 23, 2024 $ 1.65
+2.04%
$ 4.25 billion $ 316.32 million
Sep 22, 2024 $ 1.61
-1.07%
$ 4.16 billion $ 179.38 million
Sep 21, 2024 $ 1.63
-0.11%
$ 4.21 billion $ 181.93 million
Sep 20, 2024 $ 1.63
+9.76%
$ 4.21 billion $ 314.46 million
Sep 19, 2024 $ 1.49
+2.58%
$ 3.84 billion $ 352.85 million
Sep 18, 2024 $ 1.45
+7.41%
$ 3.74 billion $ 270.35 million
Sep 17, 2024 $ 1.35
+6.77%
$ 3.49 billion $ 198.69 million
Sep 16, 2024 $ 1.26
-5.52%
$ 3.26 billion $ 196 million
Sep 15, 2024 $ 1.34
-4.84%
$ 3.45 billion $ 165.65 million
Sep 14, 2024 $ 1.41
+2.15%
$ 3.63 billion $ 147.16 million
Sep 13, 2024 $ 1.38
-0.37%
$ 3.55 billion $ 252.12 million
Sep 12, 2024 $ 1.38
+2.10%
$ 3.56 billion $ 400.8 million
Sep 11, 2024 $ 1.35
+1.01%
$ 3.49 billion $ 368.67 million
Sep 10, 2024 $ 1.34
+11.23%
$ 3.46 billion $ 331.24 million
Sep 9, 2024 $ 1.2
+9.37%
$ 3.11 billion $ 216.27 million
Sep 8, 2024 $ 1.1
+3.37%
$ 2.84 billion $ 99.51 million
Sep 7, 2024 $ 1.06
-0.26%
$ 2.75 billion $ 95.14 million
Sep 6, 2024 $ 1.07
-1.20%
$ 2.76 billion $ 192.2 million
Sep 5, 2024 $ 1.08
-5.21%
$ 2.79 billion $ 133.86 million
Sep 4, 2024 $ 1.14
+1.62%
$ 2.94 billion $ 202.29 million
Sep 3, 2024 $ 1.12
-9.19%
$ 2.9 billion $ 177.62 million
Sep 2, 2024 $ 1.23
+8.24%
$ 3.19 billion $ 219.51 million
Sep 1, 2024 $ 1.14
+0.83%
$ 2.94 billion $ 213.86 million
Aug 31, 2024 $ 1.13
-5.38%
$ 2.92 billion $ 169.76 million
Aug 30, 2024 $ 1.2
+6.31%
$ 3.09 billion $ 211.57 million
Aug 29, 2024 $ 1.13
-5.68%
$ 2.9 billion $ 224.12 million
Aug 28, 2024 $ 1.19
-7.40%
$ 3.08 billion $ 397.39 million
Aug 27, 2024 $ 1.29
-3.45%
$ 3.33 billion $ 388.15 million
Aug 26, 2024 $ 1.33
-2.18%
$ 3.44 billion $ 254.24 million
Aug 25, 2024 $ 1.36
+7.81%
$ 3.52 billion $ 281.59 million
Aug 24, 2024 $ 1.27
+5.09%
$ 3.27 billion $ 220.21 million