Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.71
-16.71%
$ 4.66 billion $ 547.9 million
Dec 8, 2024 $ 2.06
-0.47%
$ 5.59 billion $ 284.13 million
Dec 7, 2024 $ 2.07
-3.16%
$ 5.62 billion $ 296.42 million
Dec 6, 2024 $ 2.13
+9.19%
$ 5.8 billion $ 790.3 million
Dec 5, 2024 $ 1.95
+4.78%
$ 5.32 billion $ 811.19 million
Dec 4, 2024 $ 1.86
-2.71%
$ 5.07 billion $ 637.7 million
Dec 3, 2024 $ 1.92
-1.39%
$ 5.21 billion $ 673.63 million
Dec 2, 2024 $ 1.94
+5.65%
$ 5.28 billion $ 617.58 million
Dec 1, 2024 $ 1.84
-3.79%
$ 5 billion $ 406.9 million
Nov 30, 2024 $ 1.91
+10.87%
$ 5.2 billion $ 750.93 million
Nov 29, 2024 $ 1.72
+2.78%
$ 4.69 billion $ 471.59 million
Nov 28, 2024 $ 1.68
+11.27%
$ 4.56 billion $ 665.47 million
Nov 27, 2024 $ 1.51
+9.40%
$ 4.1 billion $ 337.97 million
Nov 26, 2024 $ 1.38
-3.67%
$ 3.75 billion $ 364.68 million
Nov 25, 2024 $ 1.43
-6.49%
$ 3.89 billion $ 465.93 million
Nov 24, 2024 $ 1.53
+7.29%
$ 4.16 billion $ 631.81 million
Nov 23, 2024 $ 1.43
+11.09%
$ 3.88 billion $ 538.44 million
Nov 22, 2024 $ 1.28
+0.69%
$ 3.49 billion $ 239.25 million
Nov 21, 2024 $ 1.27
+3.03%
$ 3.47 billion $ 277.53 million
Nov 20, 2024 $ 1.24
-4.37%
$ 3.36 billion $ 220.88 million
Nov 19, 2024 $ 1.29
-4.86%
$ 3.52 billion $ 175.54 million
Nov 18, 2024 $ 1.36
+8.05%
$ 3.7 billion $ 331.65 million
Nov 17, 2024 $ 1.26
-4.80%
$ 3.42 billion $ 192.16 million
Nov 16, 2024 $ 1.32
+2.99%
$ 3.59 billion $ 244.71 million
Nov 15, 2024 $ 1.28
+4.32%
$ 3.49 billion $ 225.19 million
Nov 14, 2024 $ 1.23
-2.89%
$ 3.34 billion $ 350.44 million
Nov 13, 2024 $ 1.27
-8.26%
$ 3.44 billion $ 600.58 million
Nov 12, 2024 $ 1.38
-12.69%
$ 3.75 billion $ 755.15 million
Nov 11, 2024 $ 1.58
+9.48%
$ 4.3 billion $ 466.91 million
Nov 10, 2024 $ 1.44
-1.55%
$ 3.93 billion $ 413.61 million
Nov 9, 2024 $ 1.47
+4.98%
$ 3.99 billion $ 156.97 million
Nov 8, 2024 $ 1.4
-0.77%
$ 3.8 billion $ 167.66 million
Nov 7, 2024 $ 1.41
-0.42%
$ 3.83 billion $ 187.34 million
Nov 6, 2024 $ 1.41
+12.64%
$ 3.84 billion $ 345.64 million
Nov 5, 2024 $ 1.25
+10.82%
$ 3.41 billion $ 148.22 million
Nov 4, 2024 $ 1.13
-1.18%
$ 3.08 billion $ 112.55 million
Nov 3, 2024 $ 1.15
-3.75%
$ 3.12 billion $ 130.53 million
Nov 2, 2024 $ 1.19
-3.40%
$ 3.24 billion $ 77.49 million
Nov 1, 2024 $ 1.23
-5.04%
$ 3.35 billion $ 145.13 million
Oct 31, 2024 $ 1.3
-0.14%
$ 3.53 billion $ 187.01 million
Oct 30, 2024 $ 1.3
-2.95%
$ 3.53 billion $ 129.07 million
Oct 29, 2024 $ 1.34
+4.59%
$ 3.64 billion $ 144.74 million
Oct 28, 2024 $ 1.28
+0.32%
$ 3.48 billion $ 106.5 million
Oct 27, 2024 $ 1.27
+3.06%
$ 3.47 billion $ 69.93 million
Oct 26, 2024 $ 1.24
+2.43%
$ 3.3 billion $ 92.02 million
Oct 25, 2024 $ 1.21
-10.02%
$ 3.22 billion $ 153.03 million
Oct 24, 2024 $ 1.34
+1.32%
$ 3.58 billion $ 114.68 million
Oct 23, 2024 $ 1.33
-2.21%
$ 3.54 billion $ 95.24 million
Oct 22, 2024 $ 1.36
-2.21%
$ 3.62 billion $ 100.71 million
Oct 21, 2024 $ 1.39
-5.23%
$ 3.7 billion $ 120.43 million