Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.891
+7.17%
$2.15 billion $216.48 million
May 12, 2025 $0.831
-2.22%
$2.01 billion $280.59 million
May 11, 2025 $0.85
-6.14%
$2.05 billion $193.06 million
May 10, 2025 $0.905
+9.47%
$2.19 billion $222 million
May 9, 2025 $0.827
+6.40%
$2 billion $303.07 million
May 8, 2025 $0.777
+14.93%
$1.88 billion $196.8 million
May 7, 2025 $0.676
-0.71%
$1.63 billion $130.97 million
May 6, 2025 $0.681
+2.66%
$1.64 billion $135.79 million
May 5, 2025 $0.664
+0.90%
$1.6 billion $112.09 million
May 4, 2025 $0.658
-3.96%
$1.59 billion $94.11 million
May 3, 2025 $0.685
-3.63%
$1.65 billion $84.02 million
May 2, 2025 $0.711
-2.87%
$1.72 billion $126.41 million
May 1, 2025 $0.732
-0.90%
$1.77 billion $179.12 million
Apr 30, 2025 $0.739
+5.28%
$1.78 billion $184.48 million
Apr 29, 2025 $0.701
-2.12%
$1.69 billion $62.5 million
Apr 28, 2025 $0.717
+0.54%
$1.73 billion $203.11 million
Apr 27, 2025 $0.712
-8.73%
$1.72 billion $133.24 million
Apr 26, 2025 $0.781
+3.66%
$1.88 billion $192.99 million
Apr 25, 2025 $0.753
+5.39%
$1.82 billion $149.02 million
Apr 24, 2025 $0.714
+14.70%
$1.72 billion $218.9 million
Apr 23, 2025 $0.623
-2.65%
$1.5 billion $135.65 million
Apr 22, 2025 $0.639
+5.46%
$1.54 billion $170.67 million
Apr 21, 2025 $0.606
+0.67%
$1.46 billion $269.98 million
Apr 20, 2025 $0.602
+8.24%
$1.45 billion $170.32 million
Apr 19, 2025 $0.556
+9.99%
$1.34 billion $107.05 million
Apr 18, 2025 $0.506
+1.80%
$1.22 billion $74.86 million
Apr 17, 2025 $0.497
+8.31%
$1.2 billion $85.29 million
Apr 16, 2025 $0.459
-0.10%
$1.11 billion $77.34 million
Apr 15, 2025 $0.46
-5.38%
$1.11 billion $89.32 million
Apr 14, 2025 $0.486
-2.09%
$1.17 billion $111.48 million
Apr 13, 2025 $0.496
+2.20%
$1.2 billion $178.09 million
Apr 12, 2025 $0.485
+8.50%
$1.17 billion $74.46 million
Apr 11, 2025 $0.447
+6.50%
$1.08 billion $75.57 million
Apr 10, 2025 $0.42
-5.43%
$1.01 billion $92.16 million
Apr 9, 2025 $0.444
+16.76%
$1.07 billion $162.78 million
Apr 8, 2025 $0.38
-3.03%
$917.79 million $87.41 million
Apr 7, 2025 $0.392
+2.04%
$946.47 million $13.74 billion
Apr 6, 2025 $0.384
-11.41%
$927.42 million $88.68 million
Apr 5, 2025 $0.434
-2.24%
$1.05 billion $61.17 million
Apr 4, 2025 $0.444
+2.02%
$1.07 billion $99.55 million
Apr 3, 2025 $0.435
+0.96%
$1.05 billion $94.33 million
Apr 2, 2025 $0.431
-8.20%
$1.04 billion $122.27 million
Apr 1, 2025 $0.47
+3.41%
$1.13 billion $121.46 million
Mar 31, 2025 $0.454
-3.06%
$1.1 billion $88.66 million
Mar 30, 2025 $0.468
-0.57%
$1.13 billion $77.79 million
Mar 29, 2025 $0.471
-7.64%
$1.14 billion $86.27 million
Mar 28, 2025 $0.51
-7.16%
$1.23 billion $106.76 million
Mar 27, 2025 $0.549
-0.39%
$1.33 billion $82.89 million
Mar 26, 2025 $0.551
-2.70%
$1.33 billion $112.28 million
Mar 25, 2025 $0.567
+2.58%
$1.37 billion $95.98 million